Friday, May 03, 2024Fri, May 03, 2024 | 1.80 | 1.98 | 1.70 | 2.17 | 564,552564.55k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.85 | 2.20 | 1.85 | 2.18 | 1,058,4841.06m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.90 | 2.10 | 1.70 | 2.15 | 989,367989.37k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.01 | 2.12 | 1.70 | 2.15 | 1,939,0741.94m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.18 | 2.25 | 2.02 | 2.12 | 717,192717.19k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.26 | 2.60 | 2.00 | 2.21 | 2,967,5422.97m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.00 | 3.00 | 1.76 | 2.51 | 11,667,22811.67m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.98 | 3.30 | 2.80 | 3.03 | 1,603,5471.60m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.80 | 3.50 | 2.70 | 3.00 | 5,230,7745.23m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.20 | 3.48 | 2.80 | 3.11 | 5,375,1455.38m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.98 | 3.00 | 2.76 | 3.00 | 742,939742.94k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.94 | 3.20 | 2.79 | 2.85 | 1,410,2601.41m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.00 | 3.40 | 2.54 | 2.85 | 4,412,0984.41m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.00 | 3.47 | 2.52 | 2.96 | 5,947,7755.95m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.00 | 3.20 | 2.50 | 2.80 | 1,738,0631.74m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 4.50 | 4.50 | 2.58 | 3.00 | 9,455,7419.46m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 4.50 | 5.54 | 4.50 | 5.49 | 12,89212.89k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 5.00 | 5.10 | 4.96 | 5.50 | 85,95585.96k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 5.00 | 5.45 | 4.50 | 5.00 | 401,138401.14k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 4.55 | 5.34 | 4.55 | 5.05 | 221,363221.36k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 5.50 | 5.50 | 4.62 | 5.10 | 60,48060.48k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 5.02 | 5.91 | 4.65 | 5.87 | 1,262,2621.26m |