Friday, May 10, 2024Fri, May 10, 2024 | 235.00 | 243.00 | 234.30 | 240.50 | 274,314274.31k |
Thursday, May 09, 2024Thu, May 09, 2024 | 233.50 | 237.00 | 233.50 | 235.00 | 347,537347.54k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 237.50 | 237.25 | 232.00 | 234.00 | 404,613404.61k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 241.00 | 244.00 | 235.00 | 237.50 | 525,746525.75k |
Friday, May 03, 2024Fri, May 03, 2024 | 235.00 | 242.00 | 230.00 | 242.00 | 147,082147.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 235.00 | 240.00 | 230.00 | 240.00 | 307,746307.75k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 232.50 | 240.00 | 230.00 | 240.00 | 153,617153.62k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 228.50 | 235.00 | 227.50 | 232.50 | 216,405216.41k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 222.50 | 230.00 | 222.50 | 228.50 | 166,864166.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 222.50 | 225.00 | 221.10 | 225.00 | 136,297136.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 223.50 | 223.90 | 221.00 | 222.50 | 205,292205.29k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 223.50 | 227.34 | 222.00 | 223.50 | 167,203167.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 219.00 | 227.00 | 218.00 | 220.00 | 361,237361.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 219.50 | 218.60 | 213.00 | 213.00 | 268,127268.13k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 219.50 | 220.00 | 218.00 | 218.00 | 448,210448.21k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 220.50 | 220.00 | 218.00 | 219.50 | 192,033192.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 222.50 | 223.50 | 218.00 | 223.00 | 455,648455.65k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 225.50 | 225.00 | 220.00 | 222.50 | 437,529437.53k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 226.00 | 228.00 | 223.00 | 223.00 | 297,871297.87k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 225.50 | 227.50 | 223.00 | 226.00 | 318,467318.47k |