Equities

Renewi PLC

RWI:LSE

Renewi PLC

UtilitiesWaste and Disposal Services
  • Price (GBX)574.00
  • Today's Change16.00 / 2.87%
  • Shares traded81.12k
  • 1 Year change-6.21%
  • Beta1.9639
Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 2024562.00574.00558.00574.0081,12481.12k
Thursday, May 02, 2024Thu, May 02, 2024570.00570.00557.00558.00108,777108.78k
Wednesday, May 01, 2024Wed, May 01, 2024562.00566.60550.00558.0034,70534.71k
Tuesday, April 30, 2024Tue, Apr 30, 2024580.00580.00563.00563.0082,38482.38k
Monday, April 29, 2024Mon, Apr 29, 2024574.00578.00550.00578.00170,889170.89k
Friday, April 26, 2024Fri, Apr 26, 2024578.00589.00569.00574.00154,764154.76k
Thursday, April 25, 2024Thu, Apr 25, 2024553.00590.00553.00589.00437,994437.99k
Wednesday, April 24, 2024Wed, Apr 24, 2024561.00571.00553.00553.0065,15665.16k
Tuesday, April 23, 2024Tue, Apr 23, 2024568.00577.00560.00564.00218,945218.95k
Monday, April 22, 2024Mon, Apr 22, 2024567.00573.00565.00568.0048,98348.98k
Friday, April 19, 2024Fri, Apr 19, 2024569.00569.00559.00563.0065,48065.48k
Thursday, April 18, 2024Thu, Apr 18, 2024570.00583.00567.64570.0027,57327.57k
Wednesday, April 17, 2024Wed, Apr 17, 2024562.00577.00562.00568.0090,67090.67k
Tuesday, April 16, 2024Tue, Apr 16, 2024580.00580.00563.00570.0098,58498.58k
Monday, April 15, 2024Mon, Apr 15, 2024591.00591.00581.00581.0090,89090.89k
Friday, April 12, 2024Fri, Apr 12, 2024610.00610.00586.00586.0053,32253.32k
Thursday, April 11, 2024Thu, Apr 11, 2024600.00600.00586.00589.0087,22187.22k
Wednesday, April 10, 2024Wed, Apr 10, 2024597.00609.00587.00595.00337,046337.05k
Tuesday, April 09, 2024Tue, Apr 09, 2024599.00600.00588.00593.0032,17732.18k
Monday, April 08, 2024Mon, Apr 08, 2024600.00600.00584.00597.0047,87347.87k
Friday, April 05, 2024Fri, Apr 05, 2024589.00594.03584.00594.0039,46339.46k
Thursday, April 04, 2024Thu, Apr 04, 2024587.00594.00580.00589.0042,90442.90k
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.