Friday, May 03, 2024Fri, May 03, 2024 | 562.00 | 574.00 | 558.00 | 574.00 | 81,12481.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 570.00 | 570.00 | 557.00 | 558.00 | 108,777108.78k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 562.00 | 566.60 | 550.00 | 558.00 | 34,70534.71k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 580.00 | 580.00 | 563.00 | 563.00 | 82,38482.38k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 574.00 | 578.00 | 550.00 | 578.00 | 170,889170.89k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 578.00 | 589.00 | 569.00 | 574.00 | 154,764154.76k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 553.00 | 590.00 | 553.00 | 589.00 | 437,994437.99k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 561.00 | 571.00 | 553.00 | 553.00 | 65,15665.16k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 568.00 | 577.00 | 560.00 | 564.00 | 218,945218.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 567.00 | 573.00 | 565.00 | 568.00 | 48,98348.98k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 569.00 | 569.00 | 559.00 | 563.00 | 65,48065.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 570.00 | 583.00 | 567.64 | 570.00 | 27,57327.57k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 562.00 | 577.00 | 562.00 | 568.00 | 90,67090.67k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 580.00 | 580.00 | 563.00 | 570.00 | 98,58498.58k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 591.00 | 591.00 | 581.00 | 581.00 | 90,89090.89k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 610.00 | 610.00 | 586.00 | 586.00 | 53,32253.32k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 600.00 | 600.00 | 586.00 | 589.00 | 87,22187.22k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 597.00 | 609.00 | 587.00 | 595.00 | 337,046337.05k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 599.00 | 600.00 | 588.00 | 593.00 | 32,17732.18k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 600.00 | 600.00 | 584.00 | 597.00 | 47,87347.87k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 589.00 | 594.03 | 584.00 | 594.00 | 39,46339.46k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 587.00 | 594.00 | 580.00 | 589.00 | 42,90442.90k |