Friday, May 03, 2024Fri, May 03, 2024 | 185.20 | 189.50 | 184.60 | 188.90 | 404,635404.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 183.00 | 185.10 | 183.00 | 184.90 | 215,818215.82k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 188.00 | 188.00 | 179.90 | 180.40 | 299,654299.65k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 185.50 | 186.52 | 182.00 | 182.30 | 725,201725.20k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 182.00 | 187.87 | 181.80 | 185.10 | 546,848546.85k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 173.70 | 178.20 | 166.70 | 176.20 | 407,430407.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 175.50 | 175.50 | 167.95 | 169.60 | 499,699499.70k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 167.70 | 174.00 | 167.70 | 171.80 | 373,530373.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 171.00 | 175.00 | 169.60 | 171.10 | 621,598621.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 169.70 | 176.11 | 165.75 | 175.30 | 391,764391.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 162.70 | 168.80 | 162.70 | 168.40 | 323,369323.37k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 166.90 | 172.00 | 166.90 | 169.90 | 320,867320.87k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 172.40 | 172.40 | 167.36 | 170.80 | 209,916209.92k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 172.00 | 173.00 | 167.20 | 168.80 | 1,750,0711.75m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 176.90 | 180.00 | 176.10 | 177.60 | 455,014455.01k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 170.60 | 173.80 | 170.60 | 172.70 | 907,988907.99k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 176.10 | 176.10 | 170.50 | 170.90 | 276,132276.13k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 174.80 | 174.90 | 166.90 | 171.30 | 718,510718.51k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 165.30 | 171.89 | 165.30 | 170.30 | 338,311338.31k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 163.10 | 168.60 | 163.10 | 168.60 | 267,380267.38k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 165.00 | 168.00 | 164.70 | 167.80 | 287,977287.98k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 163.00 | 166.20 | 163.00 | 165.70 | 470,115470.12k |