Equities

Microlise Group PLC

SAAS:LSE

Microlise Group PLC

TechnologyTechnology
  • Price (GBX)86.00
  • Today's Change-0.50 / -0.58%
  • Shares traded6.49k
  • 1 Year change-26.81%
  • Beta0.8906
Data delayed at least 20 minutes, as of Feb 06 2026 12:53 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 202686.5087.0085.0086.006,4856.49k
Thursday, February 05, 2026Thu, Feb 05, 202686.5087.0086.2586.50260260.00
Wednesday, February 04, 2026Wed, Feb 04, 202687.0089.0085.0086.5016,58916.59k
Tuesday, February 03, 2026Tue, Feb 03, 202690.5091.0086.0087.0033,01433.01k
Monday, February 02, 2026Mon, Feb 02, 202690.5091.0090.0090.5048,56348.56k
Friday, January 30, 2026Fri, Jan 30, 202691.0091.0089.0090.5023,68723.69k
Thursday, January 29, 2026Thu, Jan 29, 202697.00100.0090.0091.00109,212109.21k
Wednesday, January 28, 2026Wed, Jan 28, 202693.0095.5093.0093.00146,616146.62k
Tuesday, January 27, 2026Tue, Jan 27, 202693.0093.1192.0093.007,1097.11k
Monday, January 26, 2026Mon, Jan 26, 202694.0096.0092.0093.508,6488.65k
Friday, January 23, 2026Fri, Jan 23, 202694.0096.0092.0094.0024,39924.40k
Thursday, January 22, 2026Thu, Jan 22, 202694.0095.5092.1094.0059,32759.33k
Wednesday, January 21, 2026Wed, Jan 21, 202693.0096.0092.0094.00182,464182.46k
Tuesday, January 20, 2026Tue, Jan 20, 202693.0096.8092.0095.0019,29219.29k
Monday, January 19, 2026Mon, Jan 19, 202693.0094.0092.0093.007,3037.30k
Friday, January 16, 2026Fri, Jan 16, 202694.5097.0092.0092.00114,605114.61k
Thursday, January 15, 2026Thu, Jan 15, 202695.0097.0093.0095.0040,57540.58k
Wednesday, January 14, 2026Wed, Jan 14, 202695.5097.0093.0095.0034,96734.97k
Tuesday, January 13, 2026Tue, Jan 13, 202695.5096.5094.7795.50208,663208.66k
Monday, January 12, 2026Mon, Jan 12, 202695.5097.0094.7595.5010,35310.35k
Friday, January 09, 2026Fri, Jan 09, 202696.0097.0094.5094.5015,21515.22k
Thursday, January 08, 2026Thu, Jan 08, 202695.5098.0094.0096.00216,103216.10k
Wednesday, January 07, 2026Wed, Jan 07, 202695.0097.5094.2595.50124,382124.38k
Data delayed at least 20 minutes, as of Feb 06 2026 12:53 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.