Monday, May 20, 2024Mon, May 20, 2024 | 151.50 | 145.00 | 145.00 | 150.79 | 49,44649.45k |
Friday, May 17, 2024Fri, May 17, 2024 | 154.00 | 154.00 | 145.26 | 147.00 | 15,27115.27k |
Thursday, May 16, 2024Thu, May 16, 2024 | 154.00 | 153.75 | 150.00 | 154.00 | 58,52758.53k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 154.00 | 154.00 | 150.31 | 154.00 | 28,39028.39k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 151.00 | 154.80 | 150.10 | 154.00 | 32,29832.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 157.00 | 160.00 | 150.00 | 151.00 | 57,04557.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 156.00 | 157.90 | 157.90 | 156.00 | 9,0009.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 157.00 | 157.90 | 153.55 | 156.00 | 6,6146.61k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 157.00 | 157.90 | 157.90 | 156.00 | 30,15930.16k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 157.00 | 159.20 | 152.00 | 156.00 | 72,28472.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 155.00 | 160.00 | 152.16 | 156.00 | 14,87014.87k |
Thursday, May 02, 2024Thu, May 02, 2024 | 158.50 | 159.00 | 155.00 | 157.50 | 37,93437.93k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 166.50 | 165.49 | 155.00 | 158.50 | 38,01138.01k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 166.50 | 170.00 | 163.00 | 166.50 | 676676.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 166.50 | 170.00 | 163.50 | 166.50 | 35,45335.45k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 166.50 | 169.95 | 165.80 | 166.50 | 18,28218.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 166.50 | 169.95 | 163.00 | 166.50 | 15,71215.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 166.50 | 169.95 | 164.13 | 166.50 | 7,7697.77k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 166.50 | 170.00 | 165.80 | 166.50 | 77,69777.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 166.50 | 167.41 | 166.90 | 166.50 | 23,52623.53k |