Equities

Microlise Group PLC

SAAS:LSE

Microlise Group PLC

TechnologyTechnology
  • Price (GBX)150.79
  • Today's Change3.79 / 2.58%
  • Shares traded49.45k
  • 1 Year change23.09%
  • Beta--
Data delayed at least 20 minutes, as of May 20 2024 10:01 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024151.50145.00145.00150.7949,44649.45k
Friday, May 17, 2024Fri, May 17, 2024154.00154.00145.26147.0015,27115.27k
Thursday, May 16, 2024Thu, May 16, 2024154.00153.75150.00154.0058,52758.53k
Wednesday, May 15, 2024Wed, May 15, 2024154.00154.00150.31154.0028,39028.39k
Tuesday, May 14, 2024Tue, May 14, 2024151.00154.80150.10154.0032,29832.30k
Monday, May 13, 2024Mon, May 13, 2024157.00160.00150.00151.0057,04557.05k
Friday, May 10, 2024Fri, May 10, 2024156.00157.90157.90156.009,0009.00k
Thursday, May 09, 2024Thu, May 09, 2024157.00157.90153.55156.006,6146.61k
Wednesday, May 08, 2024Wed, May 08, 2024157.00157.90157.90156.0030,15930.16k
Tuesday, May 07, 2024Tue, May 07, 2024157.00159.20152.00156.0072,28472.28k
Friday, May 03, 2024Fri, May 03, 2024155.00160.00152.16156.0014,87014.87k
Thursday, May 02, 2024Thu, May 02, 2024158.50159.00155.00157.5037,93437.93k
Wednesday, May 01, 2024Wed, May 01, 2024166.50165.49155.00158.5038,01138.01k
Tuesday, April 30, 2024Tue, Apr 30, 2024166.50170.00163.00166.50676676.00
Monday, April 29, 2024Mon, Apr 29, 2024166.50170.00163.50166.5035,45335.45k
Friday, April 26, 2024Fri, Apr 26, 2024166.50169.95165.80166.5018,28218.28k
Thursday, April 25, 2024Thu, Apr 25, 2024166.50169.95163.00166.5015,71215.71k
Wednesday, April 24, 2024Wed, Apr 24, 2024166.50169.95164.13166.507,7697.77k
Tuesday, April 23, 2024Tue, Apr 23, 2024166.50170.00165.80166.5077,69777.70k
Monday, April 22, 2024Mon, Apr 22, 2024166.50167.41166.90166.5023,52623.53k
Data delayed at least 20 minutes, as of May 20 2024 11:01 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.