Friday, May 10, 2024Fri, May 10, 2024 | 807.00 | 822.50 | 806.00 | 806.00 | 127,863127.86k |
Thursday, May 09, 2024Thu, May 09, 2024 | 795.50 | 819.50 | 795.50 | 815.50 | 205,137205.14k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 809.50 | 821.00 | 791.00 | 811.50 | 285,769285.77k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 803.50 | 807.50 | 787.65 | 807.50 | 1,370,3491.37m |
Friday, May 03, 2024Fri, May 03, 2024 | 794.00 | 813.50 | 789.50 | 796.00 | 182,917182.92k |
Thursday, May 02, 2024Thu, May 02, 2024 | 791.00 | 799.00 | 756.00 | 796.00 | 313,207313.21k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 765.50 | 779.49 | 764.00 | 770.00 | 228,049228.05k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 777.00 | 786.50 | 773.50 | 773.50 | 335,654335.65k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 770.50 | 783.50 | 764.00 | 783.50 | 233,803233.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 748.50 | 769.50 | 748.50 | 763.00 | 288,723288.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 755.50 | 761.99 | 747.00 | 750.00 | 339,867339.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 780.00 | 780.00 | 748.50 | 756.50 | 318,200318.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 774.50 | 776.00 | 762.00 | 773.50 | 513,962513.96k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 760.00 | 772.00 | 751.00 | 765.00 | 774,595774.60k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 760.00 | 760.00 | 734.00 | 756.00 | 196,304196.30k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 728.50 | 753.50 | 724.50 | 751.50 | 299,774299.77k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 742.50 | 754.00 | 738.50 | 740.50 | 289,293289.29k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 739.50 | 748.50 | 731.50 | 745.00 | 612,215612.22k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 737.50 | 757.00 | 737.50 | 750.00 | 665,526665.53k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 760.50 | 767.50 | 748.50 | 755.50 | 351,929351.93k |