Equities

Saga PLC

SAGA:LSE

Saga PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)562.00
  • Today's Change10.00 / 1.81%
  • Shares traded416.74k
  • 1 Year change313.84%
  • Beta2.5096
Data delayed at least 20 minutes, as of Feb 06 2026 10:31 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, February 06, 2026Fri, Feb 06, 2026556.00564.00547.52562.00416,735416.74k
Thursday, February 05, 2026Thu, Feb 05, 2026571.00575.00552.00552.00752,157752.16k
Wednesday, February 04, 2026Wed, Feb 04, 2026590.00590.00563.00572.001,133,7941.13m
Tuesday, February 03, 2026Tue, Feb 03, 2026555.00578.00547.00578.001,432,3511.43m
Monday, February 02, 2026Mon, Feb 02, 2026525.00550.00512.00550.001,869,0221.87m
Friday, January 30, 2026Fri, Jan 30, 2026500.00524.00492.97520.001,164,7741.16m
Thursday, January 29, 2026Thu, Jan 29, 2026450.00505.00450.00500.003,040,4913.04m
Wednesday, January 28, 2026Wed, Jan 28, 2026428.00440.50422.50434.001,345,1911.35m
Tuesday, January 27, 2026Tue, Jan 27, 2026410.00426.50405.00426.50364,499364.50k
Monday, January 26, 2026Mon, Jan 26, 2026402.00421.50402.00405.00513,208513.21k
Friday, January 23, 2026Fri, Jan 23, 2026400.00412.50400.00403.00416,739416.74k
Thursday, January 22, 2026Thu, Jan 22, 2026416.50422.50410.00410.00479,973479.97k
Wednesday, January 21, 2026Wed, Jan 21, 2026409.50417.50398.82410.00356,593356.59k
Tuesday, January 20, 2026Tue, Jan 20, 2026403.00418.50390.50408.50795,566795.57k
Monday, January 19, 2026Mon, Jan 19, 2026403.00413.50397.38403.00662,043662.04k
Friday, January 16, 2026Fri, Jan 16, 2026416.00418.50407.50414.50648,006648.01k
Thursday, January 15, 2026Thu, Jan 15, 2026424.00429.00408.00416.00481,775481.78k
Wednesday, January 14, 2026Wed, Jan 14, 2026435.00436.71418.20420.00456,906456.91k
Tuesday, January 13, 2026Tue, Jan 13, 2026449.00449.00425.00428.50622,399622.40k
Monday, January 12, 2026Mon, Jan 12, 2026437.00449.00420.00437.50418,277418.28k
Friday, January 09, 2026Fri, Jan 09, 2026437.50439.50420.00432.502,723,3082.72m
Thursday, January 08, 2026Thu, Jan 08, 2026413.00442.04411.50438.001,532,4431.53m
Data delayed at least 20 minutes, as of Feb 06 2026 10:31 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.