Equities

Saga PLC

SAGA:LSE

Saga PLC

Consumer DiscretionaryTravel and Leisure
  • Price (GBX)111.70
  • Today's Change-1.70 / -1.50%
  • Shares traded113.01k
  • 1 Year change-4.86%
  • Beta3.2194
Data delayed at least 20 minutes, as of May 09 2024 10:37 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 2024113.40113.60111.60111.70113,005113.01k
Wednesday, May 08, 2024Wed, May 08, 2024114.60114.80111.40113.40248,203248.20k
Tuesday, May 07, 2024Tue, May 07, 2024112.20118.00105.20114.20349,570349.57k
Friday, May 03, 2024Fri, May 03, 2024108.20114.80107.54112.20349,020349.02k
Thursday, May 02, 2024Thu, May 02, 2024105.80111.60105.80110.20487,731487.73k
Wednesday, May 01, 2024Wed, May 01, 2024105.00108.20105.00108.00335,473335.47k
Tuesday, April 30, 2024Tue, Apr 30, 2024108.80111.60105.40105.40376,974376.97k
Monday, April 29, 2024Mon, Apr 29, 2024106.80109.40105.60108.40373,231373.23k
Friday, April 26, 2024Fri, Apr 26, 2024107.20110.80105.00105.80832,492832.49k
Thursday, April 25, 2024Thu, Apr 25, 2024106.60110.60104.20104.40554,361554.36k
Wednesday, April 24, 2024Wed, Apr 24, 2024111.60115.07106.80107.601,217,0191.22m
Tuesday, April 23, 2024Tue, Apr 23, 2024115.00118.40111.40114.80254,800254.80k
Monday, April 22, 2024Mon, Apr 22, 2024111.00116.80110.40116.00457,988457.99k
Friday, April 19, 2024Fri, Apr 19, 2024110.00111.81108.80110.80633,914633.91k
Thursday, April 18, 2024Thu, Apr 18, 2024108.40112.40102.20110.001,210,4821.21m
Wednesday, April 17, 2024Wed, Apr 17, 2024106.00113.8099.00105.001,922,8551.92m
Tuesday, April 16, 2024Tue, Apr 16, 2024117.60117.60108.20109.00566,236566.24k
Monday, April 15, 2024Mon, Apr 15, 2024113.60117.80111.20113.80450,233450.23k
Friday, April 12, 2024Fri, Apr 12, 2024117.60120.20112.80114.80511,278511.28k
Thursday, April 11, 2024Thu, Apr 11, 2024116.20118.60115.00115.00427,986427.99k
Wednesday, April 10, 2024Wed, Apr 10, 2024117.00121.60115.20115.60495,394495.39k
Tuesday, April 09, 2024Tue, Apr 09, 2024117.80121.80117.00117.80294,781294.78k
Data delayed at least 20 minutes, as of May 09 2024 11:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.