Equities

MicroSalt PLC

SALT:LSE

MicroSalt PLC

Consumer Staples Food Producers
  • Price (GBX)121.55
  • Today's Change17.05 / 16.32%
  • Shares traded141.62k
  • 1 Year change--
  • Beta--
Data delayed at least 20 minutes, as of May 20 2024 15:58 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024104.50121.55104.50121.55141,618141.62k
Friday, May 17, 2024Fri, May 17, 2024100.50106.0098.00104.5086,78386.78k
Thursday, May 16, 2024Thu, May 16, 2024100.50103.0098.00100.5037,46137.46k
Wednesday, May 15, 2024Wed, May 15, 2024101.50105.0098.00100.50125,553125.55k
Tuesday, May 14, 2024Tue, May 14, 202493.0097.0092.0096.0073,05373.05k
Monday, May 13, 2024Mon, May 13, 202490.5095.0088.0093.00144,692144.69k
Friday, May 10, 2024Fri, May 10, 202479.5092.5080.0090.50264,031264.03k
Thursday, May 09, 2024Thu, May 09, 202468.0082.0065.0079.50268,650268.65k
Wednesday, May 08, 2024Wed, May 08, 202468.5070.0065.0067.5020,57820.58k
Tuesday, May 07, 2024Tue, May 07, 202469.0072.0065.0068.505,2805.28k
Friday, May 03, 2024Fri, May 03, 202470.5072.0066.0069.0041,20941.21k
Thursday, May 02, 2024Thu, May 02, 202471.0069.2269.0071.0032,91932.92k
Wednesday, May 01, 2024Wed, May 01, 202470.5073.0068.0071.0019,13019.13k
Tuesday, April 30, 2024Tue, Apr 30, 202470.5073.0068.0070.509,7999.80k
Monday, April 29, 2024Mon, Apr 29, 202470.5073.0068.2570.508,6748.67k
Friday, April 26, 2024Fri, Apr 26, 202470.5071.5068.0070.50674674.00
Thursday, April 25, 2024Thu, Apr 25, 202470.5072.0068.0069.0017,23517.24k
Wednesday, April 24, 2024Wed, Apr 24, 202470.5071.9068.2570.5036,81136.81k
Tuesday, April 23, 2024Tue, Apr 23, 202468.5073.0068.0070.5053,13253.13k
Monday, April 22, 2024Mon, Apr 22, 202467.5069.0065.0067.50110,597110.60k
Data delayed at least 20 minutes, as of May 20 2024 16:58 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.