Monday, May 20, 2024Mon, May 20, 2024 | 104.50 | 121.55 | 104.50 | 121.55 | 141,618141.62k |
Friday, May 17, 2024Fri, May 17, 2024 | 100.50 | 106.00 | 98.00 | 104.50 | 86,78386.78k |
Thursday, May 16, 2024Thu, May 16, 2024 | 100.50 | 103.00 | 98.00 | 100.50 | 37,46137.46k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 101.50 | 105.00 | 98.00 | 100.50 | 125,553125.55k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 93.00 | 97.00 | 92.00 | 96.00 | 73,05373.05k |
Monday, May 13, 2024Mon, May 13, 2024 | 90.50 | 95.00 | 88.00 | 93.00 | 144,692144.69k |
Friday, May 10, 2024Fri, May 10, 2024 | 79.50 | 92.50 | 80.00 | 90.50 | 264,031264.03k |
Thursday, May 09, 2024Thu, May 09, 2024 | 68.00 | 82.00 | 65.00 | 79.50 | 268,650268.65k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 68.50 | 70.00 | 65.00 | 67.50 | 20,57820.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 69.00 | 72.00 | 65.00 | 68.50 | 5,2805.28k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.50 | 72.00 | 66.00 | 69.00 | 41,20941.21k |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.00 | 69.22 | 69.00 | 71.00 | 32,91932.92k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.50 | 73.00 | 68.00 | 71.00 | 19,13019.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.50 | 73.00 | 68.00 | 70.50 | 9,7999.80k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.50 | 73.00 | 68.25 | 70.50 | 8,6748.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.50 | 71.50 | 68.00 | 70.50 | 674674.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.50 | 72.00 | 68.00 | 69.00 | 17,23517.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.50 | 71.90 | 68.25 | 70.50 | 36,81136.81k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.50 | 73.00 | 68.00 | 70.50 | 53,13253.13k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.50 | 69.00 | 65.00 | 67.50 | 110,597110.60k |