Tuesday, May 14, 2024Tue, May 14, 2024 | 155.40 | 155.40 | 154.00 | 154.17 | 846,578846.58k |
Monday, May 13, 2024Mon, May 13, 2024 | 157.10 | 157.21 | 154.19 | 155.40 | 272,059272.06k |
Friday, May 10, 2024Fri, May 10, 2024 | 154.00 | 155.40 | 150.85 | 155.20 | 3,473,3373.47m |
Thursday, May 09, 2024Thu, May 09, 2024 | 153.80 | 154.00 | 151.60 | 153.00 | 587,903587.90k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 151.60 | 158.08 | 151.22 | 153.80 | 176,622176.62k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 157.80 | 160.60 | 150.00 | 154.60 | 5,372,4385.37m |
Friday, May 03, 2024Fri, May 03, 2024 | 159.00 | 160.00 | 156.00 | 156.00 | 154,781154.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 161.00 | 161.00 | 158.00 | 158.00 | 261,989261.99k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 161.00 | 161.00 | 159.00 | 159.60 | 74,97174.97k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 164.80 | 169.80 | 155.00 | 160.80 | 210,698210.70k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 162.00 | 169.79 | 162.00 | 164.00 | 93,73393.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 162.40 | 169.80 | 162.38 | 162.40 | 36,99637.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 163.00 | 169.40 | 162.00 | 162.40 | 58,23958.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 168.00 | 172.80 | 168.00 | 169.60 | 310,006310.01k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 173.00 | 173.00 | 169.40 | 172.20 | 142,070142.07k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 171.00 | 174.60 | 170.00 | 174.60 | 58,16758.17k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 170.00 | 171.00 | 167.98 | 168.00 | 1,058,7481.06m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 170.00 | 173.00 | 169.98 | 170.00 | 50,66850.67k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 170.00 | 172.26 | 170.00 | 170.80 | 83,98183.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 170.00 | 173.80 | 169.98 | 170.00 | 215,868215.87k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 170.60 | 176.40 | 170.60 | 172.00 | 42,16442.16k |