Friday, May 17, 2024Fri, May 17, 2024 | 9.75 | 10.95 | 9.50 | 10.15 | 686,106686.11k |
Thursday, May 16, 2024Thu, May 16, 2024 | 9.75 | 10.85 | 9.50 | 9.75 | 657,288657.29k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.75 | 10.50 | 8.91 | 10.00 | 2,841,6382.84m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.60 | 8.70 | 8.50 | 8.60 | 352,648352.65k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.75 | 8.88 | 8.50 | 8.60 | 167,674167.67k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.85 | 9.00 | 8.72 | 8.75 | 309,158309.16k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.85 | 8.88 | 8.70 | 8.85 | 2,881,9322.88m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.25 | 9.09 | 8.75 | 8.85 | 839,245839.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.25 | 9.25 | 9.00 | 9.25 | 328,166328.17k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.25 | 9.02 | 9.00 | 9.25 | 59,29759.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.25 | 9.14 | 9.00 | 9.25 | 236,233236.23k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.25 | 9.14 | 9.00 | 9.25 | 1,064,4551.06m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.25 | 9.18 | 9.00 | 9.14 | 142,806142.81k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.25 | 9.16 | 9.00 | 9.25 | 127,560127.56k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.25 | 9.18 | 9.00 | 9.25 | 206,658206.66k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 86,02586.03k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 230,111230.11k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.25 | 9.50 | 9.00 | 9.25 | 186,038186.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.25 | 9.46 | 9.10 | 9.25 | 30,15130.15k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.75 | 10.00 | 9.06 | 9.25 | 58,26858.27k |