Equities

Scancell Holdings PLC

SCLP:LSE

Scancell Holdings PLC

Health CarePharmaceuticals and Biotechnology
  • Price (GBX)14.00
  • Today's Change-0.50 / -3.45%
  • Shares traded341.34k
  • 1 Year change9.85%
  • Beta1.1132
Data delayed at least 20 minutes, as of Nov 22 2024 16:28 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 202414.5015.0014.0014.00341,339341.34k
Thursday, November 21, 2024Thu, Nov 21, 202415.0015.5014.0014.50601,540601.54k
Wednesday, November 20, 2024Wed, Nov 20, 202414.7515.5014.4515.00197,261197.26k
Tuesday, November 19, 2024Tue, Nov 19, 202415.0015.5013.3515.002,038,7322.04m
Monday, November 18, 2024Mon, Nov 18, 202416.7518.0014.8815.355,621,2105.62m
Friday, November 15, 2024Fri, Nov 15, 202415.6316.9015.3016.251,294,1901.29m
Thursday, November 14, 2024Thu, Nov 14, 202414.0015.7513.9215.001,529,8881.53m
Wednesday, November 13, 2024Wed, Nov 13, 202414.0014.2513.7514.00121,185121.19k
Tuesday, November 12, 2024Tue, Nov 12, 202413.7514.5013.5514.00209,965209.97k
Monday, November 11, 2024Mon, Nov 11, 202413.7514.0012.7513.75426,550426.55k
Friday, November 08, 2024Fri, Nov 08, 202413.3814.0013.1213.752,202,3202.20m
Thursday, November 07, 2024Thu, Nov 07, 202413.3814.0012.7513.3893,79293.79k
Wednesday, November 06, 2024Wed, Nov 06, 202413.3814.0012.8113.38396,348396.35k
Tuesday, November 05, 2024Tue, Nov 05, 202413.3814.0012.7513.38104,911104.91k
Monday, November 04, 2024Mon, Nov 04, 202413.3813.9413.0813.38186,056186.06k
Friday, November 01, 2024Fri, Nov 01, 202413.3814.0012.7513.38520,818520.82k
Thursday, October 31, 2024Thu, Oct 31, 202413.3813.7013.0513.38272,582272.58k
Wednesday, October 30, 2024Wed, Oct 30, 202413.7514.0012.5613.10986,477986.48k
Tuesday, October 29, 2024Tue, Oct 29, 202414.5014.6213.5013.75444,509444.51k
Monday, October 28, 2024Mon, Oct 28, 202414.7515.0014.0014.50505,614505.61k
Friday, October 25, 2024Fri, Oct 25, 202414.7515.0014.5114.75920,774920.77k
Thursday, October 24, 2024Thu, Oct 24, 202414.2515.0014.0014.751,443,3871.44m
Wednesday, October 23, 2024Wed, Oct 23, 202415.0014.6513.7014.501,120,2781.12m
Data delayed at least 20 minutes, as of Nov 22 2024 16:28 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.