Friday, May 17, 2024Fri, May 17, 2024 | 10.10 | 10.50 | 9.70 | 10.10 | 211,828211.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 10.10 | 10.20 | 9.71 | 10.10 | 284,226284.23k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 10.10 | 10.25 | 9.80 | 10.10 | 37,10237.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 9.88 | 10.25 | 9.75 | 10.10 | 327,257327.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 9.88 | 10.25 | 9.71 | 9.88 | 371,718371.72k |
Friday, May 10, 2024Fri, May 10, 2024 | 9.88 | 10.19 | 9.65 | 9.88 | 214,593214.59k |
Thursday, May 09, 2024Thu, May 09, 2024 | 9.88 | 10.25 | 9.70 | 9.70 | 577,398577.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 9.40 | 10.25 | 9.22 | 9.88 | 762,868762.87k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.15 | 9.50 | 9.08 | 9.40 | 322,579322.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 9.10 | 9.50 | 8.60 | 9.15 | 1,054,0951.05m |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.25 | 9.50 | 8.70 | 9.10 | 321,812321.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.30 | 9.50 | 9.00 | 9.25 | 180,216180.22k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.55 | 9.80 | 8.92 | 8.92 | 186,473186.47k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.60 | 9.50 | 9.30 | 9.55 | 198,395198.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 9.60 | 9.50 | 9.36 | 9.60 | 148,854148.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 9.60 | 9.80 | 9.40 | 9.60 | 114,837114.84k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 9.60 | 9.54 | 9.43 | 9.60 | 111,474111.47k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 9.60 | 9.80 | 9.42 | 9.60 | 319,243319.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 9.40 | 9.61 | 9.33 | 9.60 | 148,421148.42k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 9.55 | 9.79 | 9.40 | 9.60 | 244,525244.53k |