Thursday, May 02, 2024Thu, May 02, 2024 | 54.50 | 55.00 | 54.00 | 53.63 | 173,308173.31k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 54.50 | 55.00 | 53.20 | 53.20 | 138,821138.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 54.50 | 55.00 | 54.00 | 54.50 | 126,784126.78k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 54.50 | 55.00 | 54.00 | 55.00 | 254,951254.95k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.50 | 56.00 | 54.00 | 54.00 | 378,276378.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 56.00 | 57.00 | 55.00 | 55.60 | 431,663431.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 56.00 | 57.00 | 55.00 | 56.00 | 87,48187.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 56.00 | 57.00 | 55.00 | 55.00 | 250,680250.68k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 55.50 | 57.00 | 55.00 | 56.00 | 119,203119.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.00 | 57.00 | 55.00 | 56.00 | 84,20684.21k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 56.00 | 57.00 | 55.00 | 55.40 | 65,22765.23k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 57.00 | 58.00 | 55.50 | 55.60 | 173,429173.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 59.00 | 60.00 | 56.00 | 56.00 | 157,818157.82k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 58.50 | 60.00 | 58.00 | 58.00 | 121,442121.44k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 56.50 | 59.00 | 56.00 | 59.00 | 257,724257.72k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 58.00 | 59.00 | 56.00 | 56.50 | 152,472152.47k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 57.00 | 58.71 | 56.00 | 57.50 | 340,673340.67k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 56.00 | 58.00 | 56.00 | 57.60 | 622,846622.85k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 58.50 | 59.00 | 56.00 | 56.00 | 173,714173.71k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 60.00 | 62.00 | 56.25 | 58.00 | 192,221192.22k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 61.50 | 62.00 | 58.00 | 59.00 | 146,476146.48k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 63.00 | 64.00 | 60.00 | 61.50 | 587,189587.19k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 63.00 | 64.00 | 62.00 | 62.00 | 177,612177.61k |