| Thursday, May 09, 2024Thu, May 09, 2024 | 3.65 | 3.56 | 3.56 | 3.70 | 316,383316.38k |
| Wednesday, May 08, 2024Wed, May 08, 2024 | 3.65 | 3.70 | 3.65 | 3.65 | 265,232265.23k |
| Tuesday, May 07, 2024Tue, May 07, 2024 | 3.65 | 3.78 | 3.63 | 3.65 | 520,708520.71k |
| Friday, May 03, 2024Fri, May 03, 2024 | 3.65 | 3.70 | 3.63 | 3.65 | 183,716183.72k |
| Thursday, May 02, 2024Thu, May 02, 2024 | 3.65 | 3.63 | 3.56 | 3.65 | 58,00258.00k |
| Wednesday, May 01, 2024Wed, May 01, 2024 | 3.65 | 3.70 | 3.60 | 3.65 | 23,35223.35k |
| Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.65 | 3.69 | 3.69 | 3.65 | 5,3195.32k |
| Monday, April 29, 2024Mon, Apr 29, 2024 | 3.60 | 3.70 | 3.65 | 3.65 | 630,480630.48k |
| Friday, April 26, 2024Fri, Apr 26, 2024 | 3.60 | 3.62 | 3.52 | 3.60 | 42,62642.63k |
| Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.60 | 3.70 | 3.52 | 3.60 | 200,267200.27k |
| Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.60 | 3.64 | 3.50 | 3.60 | 202,903202.90k |
| Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.55 | 3.57 | 3.42 | 3.60 | 328,473328.47k |
| Monday, April 22, 2024Mon, Apr 22, 2024 | 3.60 | 3.60 | 3.50 | 3.55 | 475,000475.00k |
| Friday, April 19, 2024Fri, Apr 19, 2024 | 3.60 | 3.70 | 3.40 | 3.60 | 1,722,6651.72m |
| Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.55 | 3.60 | 3.54 | 3.60 | 922,121922.12k |
| Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.55 | 3.55 | 3.54 | 3.55 | 31,00031.00k |
| Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.55 | 3.60 | 3.50 | 3.55 | 245,290245.29k |
| Monday, April 15, 2024Mon, Apr 15, 2024 | 3.65 | 3.72 | 3.53 | 3.55 | 555,259555.26k |
| Friday, April 12, 2024Fri, Apr 12, 2024 | 3.65 | 3.70 | 3.60 | 3.65 | 104,012104.01k |
| Thursday, April 11, 2024Thu, Apr 11, 2024 | 3.60 | 3.72 | 3.60 | 3.65 | 974,283974.28k |
| Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3.55 | 3.78 | 3.50 | 3.78 | 785,173785.17k |
| Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3.80 | 3.77 | 3.51 | 3.62 | 1,896,0661.90m |
