Equities

Speedy Hire PLC

SDY:LSE

Speedy Hire PLC

IndustrialsIndustrial Support Services
  • Price (GBX)27.40
  • Today's Change-0.10 / -0.36%
  • Shares traded4.34m
  • 1 Year change-19.05%
  • Beta1.6919
Data delayed at least 20 minutes, as of May 14 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 14, 2024Tue, May 14, 202427.4027.7326.4027.404,339,7974.34m
Monday, May 13, 2024Mon, May 13, 202429.3029.8525.8527.502,502,4452.50m
Friday, May 10, 2024Fri, May 10, 202430.3530.8428.9029.102,512,8982.51m
Thursday, May 09, 2024Thu, May 09, 202428.7530.4528.7530.351,671,2291.67m
Wednesday, May 08, 2024Wed, May 08, 202428.8029.2528.6028.75875,256875.26k
Tuesday, May 07, 2024Tue, May 07, 202428.3028.7027.8328.509,471,4909.47m
Friday, May 03, 2024Fri, May 03, 202428.0028.2527.3027.75553,998554.00k
Thursday, May 02, 2024Thu, May 02, 202427.8527.9527.1527.50528,041528.04k
Wednesday, May 01, 2024Wed, May 01, 202427.6027.9027.0327.20349,838349.84k
Tuesday, April 30, 2024Tue, Apr 30, 202427.9028.0227.4527.65551,678551.68k
Monday, April 29, 2024Mon, Apr 29, 202427.9528.0027.5027.75774,378774.38k
Friday, April 26, 2024Fri, Apr 26, 202426.5527.9526.4527.80375,024375.02k
Thursday, April 25, 2024Thu, Apr 25, 202427.4027.9526.5026.55558,467558.47k
Wednesday, April 24, 2024Wed, Apr 24, 202427.0027.9526.7027.451,203,4131.20m
Tuesday, April 23, 2024Tue, Apr 23, 202425.7527.1025.7526.801,707,0131.71m
Monday, April 22, 2024Mon, Apr 22, 202423.7025.8523.4525.8521,478,28721.48m
Friday, April 19, 2024Fri, Apr 19, 202423.8524.0023.2524.009,180,7849.18m
Thursday, April 18, 2024Thu, Apr 18, 202424.2024.4023.6523.65566,725566.73k
Wednesday, April 17, 2024Wed, Apr 17, 202424.7524.9024.2024.201,013,6661.01m
Tuesday, April 16, 2024Tue, Apr 16, 202425.0025.4524.4424.701,140,8961.14m
Monday, April 15, 2024Mon, Apr 15, 202425.2025.6525.0025.101,023,0801.02m
Data delayed at least 20 minutes, as of May 14 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.