Equities

Seplat Energy PLC

SEPL:LSE

Seplat Energy PLC

EnergyOil, Gas and Coal
  • Price (GBX)157.00
  • Today's Change1.50 / 0.96%
  • Shares traded39.17k
  • 1 Year change64.23%
  • Beta0.9408
Data delayed at least 20 minutes, as of May 17 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024155.50158.11155.37157.0039,16539.17k
Thursday, May 16, 2024Thu, May 16, 2024157.00157.00155.50155.5022,27322.27k
Wednesday, May 15, 2024Wed, May 15, 2024160.00160.00157.00157.0073,37673.38k
Tuesday, May 14, 2024Tue, May 14, 2024159.50160.00158.00160.0044,59944.60k
Monday, May 13, 2024Mon, May 13, 2024159.50160.00159.00160.0024,07524.08k
Friday, May 10, 2024Fri, May 10, 2024157.00160.00157.00160.00383,195383.20k
Thursday, May 09, 2024Thu, May 09, 2024159.50160.00157.00157.00162,256162.26k
Wednesday, May 08, 2024Wed, May 08, 2024160.00160.00156.50157.0086,58286.58k
Tuesday, May 07, 2024Tue, May 07, 2024160.00160.00157.00157.0081,02481.02k
Friday, May 03, 2024Fri, May 03, 2024157.50158.00154.00156.00205,400205.40k
Thursday, May 02, 2024Thu, May 02, 2024156.50157.50154.00156.50272,219272.22k
Wednesday, May 01, 2024Wed, May 01, 2024165.00165.13154.67156.50127,191127.19k
Tuesday, April 30, 2024Tue, Apr 30, 2024167.50170.50165.50166.0084,58884.59k
Monday, April 29, 2024Mon, Apr 29, 2024163.00167.50151.30166.50271,818271.82k
Friday, April 26, 2024Fri, Apr 26, 2024161.00168.00160.00167.00124,718124.72k
Thursday, April 25, 2024Thu, Apr 25, 2024156.00163.00156.00159.50524,151524.15k
Wednesday, April 24, 2024Wed, Apr 24, 2024157.10160.06154.64157.59285,243285.24k
Tuesday, April 23, 2024Tue, Apr 23, 2024148.24157.10145.28156.36239,640239.64k
Monday, April 22, 2024Mon, Apr 22, 2024147.74147.74145.77147.7490,58090.58k
Friday, April 19, 2024Fri, Apr 19, 2024147.74149.71144.30145.77205,091205.09k
Thursday, April 18, 2024Thu, Apr 18, 2024144.79148.53144.79145.77217,679217.68k
Data delayed at least 20 minutes, as of May 17 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.