Friday, May 17, 2024Fri, May 17, 2024 | 155.50 | 158.11 | 155.37 | 157.00 | 39,16539.17k |
Thursday, May 16, 2024Thu, May 16, 2024 | 157.00 | 157.00 | 155.50 | 155.50 | 22,27322.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 160.00 | 160.00 | 157.00 | 157.00 | 73,37673.38k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 159.50 | 160.00 | 158.00 | 160.00 | 44,59944.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 159.50 | 160.00 | 159.00 | 160.00 | 24,07524.08k |
Friday, May 10, 2024Fri, May 10, 2024 | 157.00 | 160.00 | 157.00 | 160.00 | 383,195383.20k |
Thursday, May 09, 2024Thu, May 09, 2024 | 159.50 | 160.00 | 157.00 | 157.00 | 162,256162.26k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 160.00 | 160.00 | 156.50 | 157.00 | 86,58286.58k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 160.00 | 160.00 | 157.00 | 157.00 | 81,02481.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 157.50 | 158.00 | 154.00 | 156.00 | 205,400205.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 156.50 | 157.50 | 154.00 | 156.50 | 272,219272.22k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 165.00 | 165.13 | 154.67 | 156.50 | 127,191127.19k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 167.50 | 170.50 | 165.50 | 166.00 | 84,58884.59k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 163.00 | 167.50 | 151.30 | 166.50 | 271,818271.82k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 161.00 | 168.00 | 160.00 | 167.00 | 124,718124.72k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 156.00 | 163.00 | 156.00 | 159.50 | 524,151524.15k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 157.10 | 160.06 | 154.64 | 157.59 | 285,243285.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 148.24 | 157.10 | 145.28 | 156.36 | 239,640239.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 147.74 | 147.74 | 145.77 | 147.74 | 90,58090.58k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 147.74 | 149.71 | 144.30 | 145.77 | 205,091205.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 144.79 | 148.53 | 144.79 | 145.77 | 217,679217.68k |