Friday, November 22, 2024Fri, Nov 22, 2024 | 87.20 | 87.20 | 85.00 | 86.80 | 806,512806.51k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.20 | 89.60 | 85.20 | 87.00 | 375,360375.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 88.00 | 88.00 | 85.20 | 88.00 | 630,623630.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 87.00 | 88.68 | 83.60 | 87.00 | 405,129405.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.20 | 89.40 | 86.20 | 88.40 | 47,15247.15k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 87.00 | 89.20 | 86.00 | 87.40 | 159,970159.97k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 88.00 | 88.68 | 87.80 | 88.40 | 66,33866.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 88.00 | 89.80 | 87.60 | 88.00 | 883,225883.23k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 88.60 | 89.60 | 88.20 | 89.00 | 1,024,1341.02m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 85.20 | 89.60 | 84.60 | 88.80 | 782,040782.04k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 84.20 | 88.28 | 84.20 | 87.80 | 329,708329.71k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.00 | 88.00 | 85.00 | 87.60 | 172,585172.59k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.00 | 88.54 | 85.20 | 87.00 | 52,53752.54k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 87.60 | 89.00 | 87.00 | 87.20 | 488,304488.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 86.00 | 89.40 | 83.00 | 88.00 | 1,157,3211.16m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.00 | 87.40 | 84.00 | 87.00 | 779,640779.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.00 | 86.20 | 84.00 | 86.00 | 762,731762.73k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 83.40 | 86.40 | 82.00 | 85.40 | 885,173885.17k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 82.00 | 83.60 | 82.00 | 82.80 | 259,840259.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.60 | 83.40 | 81.20 | 82.60 | 269,832269.83k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 80.00 | 83.20 | 80.00 | 82.00 | 210,053210.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 80.80 | 83.40 | 79.62 | 82.80 | 352,368352.37k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.00 | 83.40 | 79.00 | 81.20 | 1,981,0081.98m |