Equities

Severfield PLC

SFR:LSE

Severfield PLC

IndustrialsConstruction and Materials
  • Price (GBX)69.57
  • Today's Change1.97 / 2.91%
  • Shares traded75.07k
  • 1 Year change15.56%
  • Beta1.1663
Data delayed at least 20 minutes, as of Apr 29 2024 11:45 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, April 29, 2024Mon, Apr 29, 202469.8069.8067.6069.5775,06875.07k
Friday, April 26, 2024Fri, Apr 26, 202469.8069.8067.0067.60206,123206.12k
Thursday, April 25, 2024Thu, Apr 25, 202469.0069.8066.2068.20274,326274.33k
Wednesday, April 24, 2024Wed, Apr 24, 202468.0070.0068.0069.60287,996288.00k
Tuesday, April 23, 2024Tue, Apr 23, 202470.0070.0068.2068.80480,265480.27k
Monday, April 22, 2024Mon, Apr 22, 202469.8070.2068.2068.201,294,4121.29m
Friday, April 19, 2024Fri, Apr 19, 202464.4068.8564.4068.00611,326611.33k
Thursday, April 18, 2024Thu, Apr 18, 202464.4067.4763.2067.201,218,4111.22m
Wednesday, April 17, 2024Wed, Apr 17, 202458.6064.5058.1264.401,799,6611.80m
Tuesday, April 16, 2024Tue, Apr 16, 202456.0057.2053.0054.00403,902403.90k
Monday, April 15, 2024Mon, Apr 15, 202456.2057.4055.8056.405,439,7225.44m
Friday, April 12, 2024Fri, Apr 12, 202459.8059.8052.0055.00420,381420.38k
Thursday, April 11, 2024Thu, Apr 11, 202458.4060.2055.2056.8047,28947.29k
Wednesday, April 10, 2024Wed, Apr 10, 202457.4059.2055.2055.4093,74393.74k
Tuesday, April 09, 2024Tue, Apr 09, 202460.4060.4255.4057.80255,690255.69k
Monday, April 08, 2024Mon, Apr 08, 202457.0060.0055.4060.00227,070227.07k
Friday, April 05, 2024Fri, Apr 05, 202456.8056.8055.2056.6044,50544.51k
Thursday, April 04, 2024Thu, Apr 04, 202456.6056.8055.2055.60109,587109.59k
Wednesday, April 03, 2024Wed, Apr 03, 202456.4057.0054.2056.40164,031164.03k
Tuesday, April 02, 2024Tue, Apr 02, 202456.8056.8054.3156.40346,799346.80k
Data delayed at least 20 minutes, as of Apr 29 2024 12:45 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.