Tuesday, May 07, 2024Tue, May 07, 2024 | 2,889.00 | 2,912.00 | 2,881.50 | 2,895.00 | 13,534,72613.53m |
Friday, May 03, 2024Fri, May 03, 2024 | 2,872.00 | 2,890.50 | 2,846.00 | 2,858.50 | 5,506,7845.51m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2,868.00 | 2,894.50 | 2,802.00 | 2,873.00 | 7,951,4137.95m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2,875.00 | 2,885.00 | 2,813.00 | 2,819.00 | 6,719,8806.72m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2,891.50 | 2,917.50 | 2,863.00 | 2,863.00 | 6,978,6476.98m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2,899.00 | 2,917.00 | 2,887.00 | 2,887.50 | 4,611,9054.61m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2,901.50 | 2,923.00 | 2,883.50 | 2,903.50 | 8,149,0908.15m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 2,907.00 | 2,924.50 | 2,881.50 | 2,901.00 | 10,203,03510.20m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2,912.00 | 2,931.50 | 2,877.50 | 2,907.00 | 21,763,90321.76m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2,907.00 | 2,926.00 | 2,884.00 | 2,895.00 | 10,122,25110.12m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2,869.00 | 2,912.50 | 2,833.50 | 2,907.00 | 9,886,2239.89m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2,837.00 | 2,876.50 | 2,755.00 | 2,851.00 | 8,373,4028.37m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2,839.00 | 2,863.50 | 2,818.00 | 2,841.50 | 18,147,69818.15m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2,833.00 | 2,855.50 | 2,816.00 | 2,846.00 | 13,049,41513.05m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2,860.00 | 2,907.00 | 2,822.00 | 2,834.50 | 10,525,07310.53m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2,901.50 | 2,955.00 | 2,877.50 | 2,889.50 | 10,759,81510.76m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2,882.50 | 2,952.00 | 2,835.50 | 2,937.00 | 9,341,7539.34m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2,874.50 | 2,898.50 | 2,843.50 | 2,857.00 | 13,788,91413.79m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2,849.50 | 2,873.00 | 2,811.50 | 2,869.00 | 18,618,35718.62m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2,812.50 | 2,847.50 | 2,783.00 | 2,828.50 | 15,305,38015.31m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2,781.50 | 2,825.50 | 2,756.00 | 2,814.00 | 11,217,14211.22m |