Equities

Shell PLC

SHEL:LSE

Shell PLC

EnergyOil, Gas and Coal
  • Price (GBX)2,895.00
  • Today's Change36.50 / 1.28%
  • Shares traded13.53m
  • 1 Year change21.10%
  • Beta1.1886
Data delayed at least 20 minutes, as of May 07 2024 16:27 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, May 07, 2024Tue, May 07, 20242,889.002,912.002,881.502,895.0013,534,72613.53m
Friday, May 03, 2024Fri, May 03, 20242,872.002,890.502,846.002,858.505,506,7845.51m
Thursday, May 02, 2024Thu, May 02, 20242,868.002,894.502,802.002,873.007,951,4137.95m
Wednesday, May 01, 2024Wed, May 01, 20242,875.002,885.002,813.002,819.006,719,8806.72m
Tuesday, April 30, 2024Tue, Apr 30, 20242,891.502,917.502,863.002,863.006,978,6476.98m
Monday, April 29, 2024Mon, Apr 29, 20242,899.002,917.002,887.002,887.504,611,9054.61m
Friday, April 26, 2024Fri, Apr 26, 20242,901.502,923.002,883.502,903.508,149,0908.15m
Thursday, April 25, 2024Thu, Apr 25, 20242,907.002,924.502,881.502,901.0010,203,03510.20m
Wednesday, April 24, 2024Wed, Apr 24, 20242,912.002,931.502,877.502,907.0021,763,90321.76m
Tuesday, April 23, 2024Tue, Apr 23, 20242,907.002,926.002,884.002,895.0010,122,25110.12m
Monday, April 22, 2024Mon, Apr 22, 20242,869.002,912.502,833.502,907.009,886,2239.89m
Friday, April 19, 2024Fri, Apr 19, 20242,837.002,876.502,755.002,851.008,373,4028.37m
Thursday, April 18, 2024Thu, Apr 18, 20242,839.002,863.502,818.002,841.5018,147,69818.15m
Wednesday, April 17, 2024Wed, Apr 17, 20242,833.002,855.502,816.002,846.0013,049,41513.05m
Tuesday, April 16, 2024Tue, Apr 16, 20242,860.002,907.002,822.002,834.5010,525,07310.53m
Monday, April 15, 2024Mon, Apr 15, 20242,901.502,955.002,877.502,889.5010,759,81510.76m
Friday, April 12, 2024Fri, Apr 12, 20242,882.502,952.002,835.502,937.009,341,7539.34m
Thursday, April 11, 2024Thu, Apr 11, 20242,874.502,898.502,843.502,857.0013,788,91413.79m
Wednesday, April 10, 2024Wed, Apr 10, 20242,849.502,873.002,811.502,869.0018,618,35718.62m
Tuesday, April 09, 2024Tue, Apr 09, 20242,812.502,847.502,783.002,828.5015,305,38015.31m
Monday, April 08, 2024Mon, Apr 08, 20242,781.502,825.502,756.002,814.0011,217,14211.22m
Data delayed at least 20 minutes, as of May 07 2024 17:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.