Monday, May 20, 2024Mon, May 20, 2024 | 28.50 | 29.10 | 28.40 | 28.65 | 1,773,0101.77m |
Friday, May 17, 2024Fri, May 17, 2024 | 28.75 | 29.14 | 28.30 | 28.40 | 364,828364.83k |
Thursday, May 16, 2024Thu, May 16, 2024 | 29.60 | 30.00 | 28.75 | 29.00 | 457,419457.42k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 28.60 | 29.35 | 28.31 | 29.20 | 767,619767.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.25 | 28.85 | 27.25 | 28.50 | 4,424,5624.42m |
Monday, May 13, 2024Mon, May 13, 2024 | 27.55 | 27.65 | 27.25 | 27.25 | 2,705,9882.71m |
Friday, May 10, 2024Fri, May 10, 2024 | 27.00 | 28.40 | 27.00 | 27.60 | 2,081,2772.08m |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.00 | 27.70 | 26.00 | 27.25 | 1,023,1471.02m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.50 | 27.50 | 25.50 | 27.15 | 1,291,1881.29m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.65 | 27.10 | 25.55 | 26.85 | 1,289,6541.29m |
Friday, May 03, 2024Fri, May 03, 2024 | 25.50 | 27.59 | 25.50 | 26.50 | 733,058733.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.00 | 27.10 | 25.60 | 26.25 | 5,399,6895.40m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.30 | 26.55 | 26.01 | 26.30 | 1,227,5601.23m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.00 | 26.66 | 26.00 | 26.15 | 3,299,6263.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.00 | 27.29 | 26.00 | 26.50 | 2,523,9502.52m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.05 | 27.35 | 25.90 | 27.00 | 2,190,6742.19m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.60 | 27.80 | 27.00 | 27.00 | 374,662374.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.75 | 27.85 | 27.50 | 27.55 | 397,417397.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.65 | 28.30 | 26.05 | 27.60 | 1,061,5771.06m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.05 | 27.55 | 26.30 | 27.25 | 967,316967.32k |