Equities

SIG PLC

SHI:LSE

SIG PLC

IndustrialsIndustrial Support Services
  • Price (GBX)27.77
  • Today's Change0.516 / 1.89%
  • Shares traded1.19m
  • 1 Year change-35.13%
  • Beta2.7760
Data delayed at least 20 minutes, as of May 10 2024 15:00 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 202427.0028.3527.0028.001,186,2841.19m
Thursday, May 09, 2024Thu, May 09, 202426.0027.7026.0027.251,023,1471.02m
Wednesday, May 08, 2024Wed, May 08, 202425.5027.5025.5027.151,291,1881.29m
Tuesday, May 07, 2024Tue, May 07, 202426.6527.1025.5526.851,289,6541.29m
Friday, May 03, 2024Fri, May 03, 202425.5027.5925.5026.50733,058733.06k
Thursday, May 02, 2024Thu, May 02, 202426.0027.1025.6026.255,399,6895.40m
Wednesday, May 01, 2024Wed, May 01, 202426.3026.5526.0126.301,227,5601.23m
Tuesday, April 30, 2024Tue, Apr 30, 202426.0026.6626.0026.153,299,6263.30m
Monday, April 29, 2024Mon, Apr 29, 202426.0027.2926.0026.502,523,9502.52m
Friday, April 26, 2024Fri, Apr 26, 202427.0527.3525.9027.002,190,6742.19m
Thursday, April 25, 2024Thu, Apr 25, 202427.6027.8027.0027.00374,662374.66k
Wednesday, April 24, 2024Wed, Apr 24, 202427.7527.8527.5027.55397,417397.42k
Tuesday, April 23, 2024Tue, Apr 23, 202426.6528.3026.0527.601,061,5771.06m
Monday, April 22, 2024Mon, Apr 22, 202427.0527.5526.3027.25967,316967.32k
Friday, April 19, 2024Fri, Apr 19, 202426.9027.2526.5026.60467,405467.41k
Thursday, April 18, 2024Thu, Apr 18, 202427.3027.5027.1027.10467,182467.18k
Wednesday, April 17, 2024Wed, Apr 17, 202427.1027.5026.6527.101,226,2791.23m
Tuesday, April 16, 2024Tue, Apr 16, 202428.0528.5527.2527.701,670,1441.67m
Monday, April 15, 2024Mon, Apr 15, 202428.2028.4027.8028.00491,859491.86k
Friday, April 12, 2024Fri, Apr 12, 202428.9028.9027.8527.85727,353727.35k
Thursday, April 11, 2024Thu, Apr 11, 202428.7029.0028.2828.70490,101490.10k
Wednesday, April 10, 2024Wed, Apr 10, 202428.5029.0028.1528.201,231,7491.23m
Data delayed at least 20 minutes, as of May 10 2024 15:19 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.