Friday, May 10, 2024Fri, May 10, 2024 | 27.00 | 28.35 | 27.00 | 28.00 | 1,186,2841.19m |
Thursday, May 09, 2024Thu, May 09, 2024 | 26.00 | 27.70 | 26.00 | 27.25 | 1,023,1471.02m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 25.50 | 27.50 | 25.50 | 27.15 | 1,291,1881.29m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 26.65 | 27.10 | 25.55 | 26.85 | 1,289,6541.29m |
Friday, May 03, 2024Fri, May 03, 2024 | 25.50 | 27.59 | 25.50 | 26.50 | 733,058733.06k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.00 | 27.10 | 25.60 | 26.25 | 5,399,6895.40m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 26.30 | 26.55 | 26.01 | 26.30 | 1,227,5601.23m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.00 | 26.66 | 26.00 | 26.15 | 3,299,6263.30m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.00 | 27.29 | 26.00 | 26.50 | 2,523,9502.52m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 27.05 | 27.35 | 25.90 | 27.00 | 2,190,6742.19m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 27.60 | 27.80 | 27.00 | 27.00 | 374,662374.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 27.75 | 27.85 | 27.50 | 27.55 | 397,417397.42k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.65 | 28.30 | 26.05 | 27.60 | 1,061,5771.06m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 27.05 | 27.55 | 26.30 | 27.25 | 967,316967.32k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.90 | 27.25 | 26.50 | 26.60 | 467,405467.41k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 27.30 | 27.50 | 27.10 | 27.10 | 467,182467.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 27.10 | 27.50 | 26.65 | 27.10 | 1,226,2791.23m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 28.05 | 28.55 | 27.25 | 27.70 | 1,670,1441.67m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 28.20 | 28.40 | 27.80 | 28.00 | 491,859491.86k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 28.90 | 28.90 | 27.85 | 27.85 | 727,353727.35k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 28.70 | 29.00 | 28.28 | 28.70 | 490,101490.10k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 28.50 | 29.00 | 28.15 | 28.20 | 1,231,7491.23m |