Friday, May 03, 2024Fri, May 03, 2024 | 15.75 | 15.50 | 15.50 | 15.51 | 2,6352.64k |
Thursday, May 02, 2024Thu, May 02, 2024 | 15.75 | 15.51 | 15.50 | 15.75 | 49,83249.83k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 50,12750.13k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 15.75 | 15.51 | 15.51 | 15.75 | 3,5463.55k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 58,65658.66k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 39,45939.46k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 15.75 | 15.68 | 15.51 | 15.75 | 73,20673.21k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 115,244115.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 15.75 | 15.56 | 15.56 | 15.75 | 50,00050.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 15.75 | 15.80 | 15.55 | 15.75 | 3,3963.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 15.75 | 15.98 | 15.50 | 15.75 | 111,056111.06k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 15.75 | 15.55 | 15.55 | 15.75 | 1414.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 62,14462.14k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 15.75 | 15.55 | 15.50 | 15.75 | 28,14228.14k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 15.75 | 15.80 | 15.50 | 15.75 | 169,749169.75k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 15.75 | 15.70 | 15.70 | 15.75 | 4,0004.00k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 15.75 | 16.00 | 15.50 | 15.75 | 2,6622.66k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 15.75 | 16.30 | 15.20 | 15.75 | 121,612121.61k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 15.75 | 15.90 | 15.20 | 15.90 | 34,52234.52k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 15.75 | 15.95 | 15.50 | 15.75 | 88,54288.54k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 15.75 | 15.80 | 15.50 | 15.75 | 61,60261.60k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 15.75 | 15.80 | 15.55 | 15.75 | 1,3651.37k |