Thursday, May 02, 2024Thu, May 02, 2024 | 3,608.00 | 3,718.00 | 3,580.00 | 3,674.00 | 532,385532.39k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3,540.00 | 3,575.26 | 3,458.10 | 3,474.00 | 265,524265.52k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3,516.00 | 3,611.98 | 3,472.00 | 3,490.00 | 445,105445.11k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3,360.00 | 3,595.23 | 3,352.00 | 3,500.00 | 312,726312.73k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3,410.00 | 3,532.91 | 3,386.00 | 3,428.00 | 1,018,8981.02m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3,422.00 | 3,506.15 | 3,378.00 | 3,402.00 | 1,156,2851.16m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3,458.00 | 3,488.00 | 3,422.00 | 3,440.00 | 896,393896.39k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3,570.00 | 3,570.00 | 3,465.97 | 3,466.00 | 1,174,2171.17m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3,544.00 | 3,570.00 | 3,528.00 | 3,550.00 | 769,625769.63k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3,462.00 | 3,518.00 | 3,444.00 | 3,518.00 | 380,618380.62k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3,466.00 | 3,490.00 | 3,410.00 | 3,484.00 | 340,580340.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3,424.00 | 3,504.00 | 3,420.00 | 3,454.00 | 364,592364.59k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3,482.00 | 3,534.00 | 3,400.00 | 3,428.00 | 849,082849.08k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3,540.00 | 3,556.00 | 3,506.00 | 3,512.00 | 476,762476.76k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 3,584.00 | 3,604.00 | 3,528.00 | 3,542.00 | 473,359473.36k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 3,566.00 | 3,584.00 | 3,534.00 | 3,562.00 | 462,550462.55k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 3,650.00 | 3,658.00 | 3,582.00 | 3,634.00 | 463,463463.46k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 3,638.00 | 3,638.18 | 3,604.00 | 3,638.00 | 283,083283.08k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 3,618.00 | 3,634.18 | 3,602.00 | 3,634.00 | 215,901215.90k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 3,574.00 | 3,628.00 | 3,574.00 | 3,624.00 | 295,490295.49k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 3,626.00 | 3,650.00 | 3,600.00 | 3,626.00 | 360,686360.69k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 3,616.00 | 3,644.00 | 3,600.00 | 3,620.00 | 1,176,8111.18m |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 3,638.00 | 3,664.00 | 3,582.00 | 3,622.00 | 705,719705.72k |