Equities

Sylvania Platinum Ltd

SLP:LSE

Sylvania Platinum Ltd

Basic MaterialsPrecious Metals and Mining
  • Price (GBX)70.00
  • Today's Change1.00 / 1.45%
  • Shares traded59.14k
  • 1 Year change-25.13%
  • Beta0.6606
Data delayed at least 20 minutes, as of May 02 2024 10:26 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 202468.0071.0068.9070.0059,13659.14k
Wednesday, May 01, 2024Wed, May 01, 202471.0072.0067.2069.00727,528727.53k
Tuesday, April 30, 2024Tue, Apr 30, 202470.0072.0069.0071.001,110,9661.11m
Monday, April 29, 2024Mon, Apr 29, 202470.0071.0069.0070.501,817,1701.82m
Friday, April 26, 2024Fri, Apr 26, 202464.5071.0064.4069.501,396,9191.40m
Thursday, April 25, 2024Thu, Apr 25, 202465.5067.0064.0064.50479,157479.16k
Wednesday, April 24, 2024Wed, Apr 24, 202465.0067.0064.0065.501,024,5721.02m
Tuesday, April 23, 2024Tue, Apr 23, 202465.0066.0064.0065.50642,152642.15k
Monday, April 22, 2024Mon, Apr 22, 202465.5067.0064.0065.00516,929516.93k
Friday, April 19, 2024Fri, Apr 19, 202466.0067.0064.0065.90348,476348.48k
Thursday, April 18, 2024Thu, Apr 18, 202465.0067.0064.0066.00513,842513.84k
Wednesday, April 17, 2024Wed, Apr 17, 202467.0068.0064.0065.001,243,9281.24m
Tuesday, April 16, 2024Tue, Apr 16, 202469.5071.0066.0067.001,331,5581.33m
Monday, April 15, 2024Mon, Apr 15, 202470.0072.0069.0069.201,356,9671.36m
Friday, April 12, 2024Fri, Apr 12, 202468.0071.2567.0070.002,215,3352.22m
Thursday, April 11, 2024Thu, Apr 11, 202468.5069.9767.0067.00626,362626.36k
Wednesday, April 10, 2024Wed, Apr 10, 202465.5071.0064.0068.202,372,4062.37m
Tuesday, April 09, 2024Tue, Apr 09, 202461.5067.0061.0066.101,261,9661.26m
Monday, April 08, 2024Mon, Apr 08, 202459.5063.0059.0061.50960,059960.06k
Friday, April 05, 2024Fri, Apr 05, 202461.0062.0059.0059.501,302,3301.30m
Thursday, April 04, 2024Thu, Apr 04, 202461.0063.0060.0061.50935,589935.59k
Wednesday, April 03, 2024Wed, Apr 03, 202460.0062.0060.0062.00957,385957.39k
Tuesday, April 02, 2024Tue, Apr 02, 202458.0061.0057.9060.00767,847767.85k
Data delayed at least 20 minutes, as of May 02 2024 11:26 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.