Thursday, May 02, 2024Thu, May 02, 2024 | 68.00 | 71.00 | 68.90 | 70.00 | 59,13659.14k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 71.00 | 72.00 | 67.20 | 69.00 | 727,528727.53k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.00 | 72.00 | 69.00 | 71.00 | 1,110,9661.11m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.00 | 71.00 | 69.00 | 70.50 | 1,817,1701.82m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.50 | 71.00 | 64.40 | 69.50 | 1,396,9191.40m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 65.50 | 67.00 | 64.00 | 64.50 | 479,157479.16k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.00 | 67.00 | 64.00 | 65.50 | 1,024,5721.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.00 | 66.00 | 64.00 | 65.50 | 642,152642.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 65.50 | 67.00 | 64.00 | 65.00 | 516,929516.93k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.00 | 67.00 | 64.00 | 65.90 | 348,476348.48k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 65.00 | 67.00 | 64.00 | 66.00 | 513,842513.84k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 67.00 | 68.00 | 64.00 | 65.00 | 1,243,9281.24m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 69.50 | 71.00 | 66.00 | 67.00 | 1,331,5581.33m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 70.00 | 72.00 | 69.00 | 69.20 | 1,356,9671.36m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 68.00 | 71.25 | 67.00 | 70.00 | 2,215,3352.22m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 68.50 | 69.97 | 67.00 | 67.00 | 626,362626.36k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 65.50 | 71.00 | 64.00 | 68.20 | 2,372,4062.37m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 61.50 | 67.00 | 61.00 | 66.10 | 1,261,9661.26m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 59.50 | 63.00 | 59.00 | 61.50 | 960,059960.06k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 61.00 | 62.00 | 59.00 | 59.50 | 1,302,3301.30m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 61.00 | 63.00 | 60.00 | 61.50 | 935,589935.59k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 60.00 | 62.00 | 60.00 | 62.00 | 957,385957.39k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 58.00 | 61.00 | 57.90 | 60.00 | 767,847767.85k |