Monday, April 29, 2024Mon, Apr 29, 2024 | 1,166.00 | 1,172.00 | 1,154.00 | 1,166.00 | 645645.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,168.00 | 1,172.00 | 1,158.00 | 1,166.00 | 452452.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,164.00 | 1,166.00 | 1,152.00 | 1,160.00 | 482482.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,188.00 | 1,192.00 | 1,172.00 | 1,174.00 | 760760.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,148.00 | 1,168.00 | 1,148.00 | 1,168.00 | 482482.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,148.00 | 1,160.00 | 1,146.00 | 1,148.00 | 1,8431.84k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,184.00 | 1,190.00 | 1,176.00 | 1,188.00 | 905905.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,202.00 | 1,212.00 | 1,196.00 | 1,196.00 | 788788.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,188.00 | 1,202.00 | 1,188.00 | 1,188.00 | 398398.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,182.00 | 1,198.00 | 1,160.00 | 1,192.00 | 1,7871.79k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,210.00 | 1,234.00 | 1,210.00 | 1,220.00 | 1,2671.27k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,250.00 | 1,250.00 | 1,224.00 | 1,226.00 | 743743.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,258.00 | 1,264.00 | 1,250.00 | 1,254.00 | 440440.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,264.00 | 1,270.00 | 1,220.00 | 1,234.00 | 1,5031.50k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,262.00 | 1,270.87 | 1,256.00 | 1,264.00 | 1,1871.19k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,286.00 | 1,290.00 | 1,268.00 | 1,274.00 | 5,8235.82k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,280.00 | 1,294.00 | 1,276.00 | 1,292.00 | 1,3771.38k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,280.00 | 1,296.00 | 1,278.00 | 1,294.00 | 1,0401.04k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,264.00 | 1,284.00 | 1,262.00 | 1,284.00 | 1,6481.65k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,288.00 | 1,294.00 | 1,276.00 | 1,282.00 | 3,6633.66k |