Equities

Samsung Electronics Co Ltd

SMSN:LSE

Samsung Electronics Co Ltd

  • Price (USD)1,471.00
  • Today's Change0.00 / 0.00%
  • Shares traded7.70k
  • 1 Year change20.38%
  • Beta--
Data delayed at least 15 minutes, as of May 16 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 16, 2024Thu, May 16, 20241,457.001,460.001,452.001,471.007,7037.70k
Wednesday, May 15, 2024Wed, May 15, 20241,441.001,475.001,441.001,471.007,6167.62k
Tuesday, May 14, 2024Tue, May 14, 20241,430.001,441.001,409.001,441.0014,13014.13k
Monday, May 13, 2024Mon, May 13, 20241,430.001,441.001,428.001,439.006,1376.14k
Friday, May 10, 2024Fri, May 10, 20241,450.001,456.001,443.001,443.009,7779.78k
Thursday, May 09, 2024Thu, May 09, 20241,458.001,470.001,453.001,466.006,7746.77k
Wednesday, May 08, 2024Wed, May 08, 20241,493.001,503.001,489.001,489.008,3048.30k
Tuesday, May 07, 2024Tue, May 07, 20241,500.001,507.001,487.001,507.0015,61615.62k
Friday, May 03, 2024Fri, May 03, 20241,432.001,458.001,429.001,450.0011,14311.14k
Thursday, May 02, 2024Thu, May 02, 20241,417.001,435.001,415.001,432.0024,06024.06k
Wednesday, May 01, 2024Wed, May 01, 20241,400.001,410.001,396.001,399.008,3528.35k
Tuesday, April 30, 2024Tue, Apr 30, 20241,408.001,426.001,406.001,409.0034,21934.22k
Monday, April 29, 2024Mon, Apr 29, 20241,392.001,398.001,380.001,391.0010,03210.03k
Friday, April 26, 2024Fri, Apr 26, 20241,398.001,403.001,390.001,399.008,8408.84k
Thursday, April 25, 2024Thu, Apr 25, 20241,383.001,399.001,373.001,387.0011,74811.75k
Wednesday, April 24, 2024Wed, Apr 24, 20241,436.001,436.001,414.001,417.0013,70813.71k
Tuesday, April 23, 2024Tue, Apr 23, 20241,374.001,392.001,372.001,390.008,6528.65k
Monday, April 22, 2024Mon, Apr 22, 20241,385.001,392.001,377.001,384.0012,75512.76k
Friday, April 19, 2024Fri, Apr 19, 20241,400.001,423.001,400.001,417.007,8897.89k
Thursday, April 18, 2024Thu, Apr 18, 20241,451.001,454.001,428.001,442.0014,02914.03k
Wednesday, April 17, 2024Wed, Apr 17, 20241,430.001,435.001,415.001,418.0013,01613.02k
Tuesday, April 16, 2024Tue, Apr 16, 20241,425.001,440.001,403.001,436.0014,36014.36k
Data delayed at least 15 minutes, as of May 16 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.