Thursday, May 16, 2024Thu, May 16, 2024 | 1,457.00 | 1,460.00 | 1,452.00 | 1,471.00 | 7,7037.70k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,441.00 | 1,475.00 | 1,441.00 | 1,471.00 | 7,6167.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,430.00 | 1,441.00 | 1,409.00 | 1,441.00 | 14,13014.13k |
Monday, May 13, 2024Mon, May 13, 2024 | 1,430.00 | 1,441.00 | 1,428.00 | 1,439.00 | 6,1376.14k |
Friday, May 10, 2024Fri, May 10, 2024 | 1,450.00 | 1,456.00 | 1,443.00 | 1,443.00 | 9,7779.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,458.00 | 1,470.00 | 1,453.00 | 1,466.00 | 6,7746.77k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,493.00 | 1,503.00 | 1,489.00 | 1,489.00 | 8,3048.30k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,500.00 | 1,507.00 | 1,487.00 | 1,507.00 | 15,61615.62k |
Friday, May 03, 2024Fri, May 03, 2024 | 1,432.00 | 1,458.00 | 1,429.00 | 1,450.00 | 11,14311.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,417.00 | 1,435.00 | 1,415.00 | 1,432.00 | 24,06024.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,400.00 | 1,410.00 | 1,396.00 | 1,399.00 | 8,3528.35k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,408.00 | 1,426.00 | 1,406.00 | 1,409.00 | 34,21934.22k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,392.00 | 1,398.00 | 1,380.00 | 1,391.00 | 10,03210.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,398.00 | 1,403.00 | 1,390.00 | 1,399.00 | 8,8408.84k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,383.00 | 1,399.00 | 1,373.00 | 1,387.00 | 11,74811.75k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,436.00 | 1,436.00 | 1,414.00 | 1,417.00 | 13,70813.71k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,374.00 | 1,392.00 | 1,372.00 | 1,390.00 | 8,6528.65k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,385.00 | 1,392.00 | 1,377.00 | 1,384.00 | 12,75512.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,400.00 | 1,423.00 | 1,400.00 | 1,417.00 | 7,8897.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,451.00 | 1,454.00 | 1,428.00 | 1,442.00 | 14,02914.03k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,430.00 | 1,435.00 | 1,415.00 | 1,418.00 | 13,01613.02k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,425.00 | 1,440.00 | 1,403.00 | 1,436.00 | 14,36014.36k |