Thursday, May 02, 2024Thu, May 02, 2024 | 1,101.00 | 1,112.00 | 1,097.00 | 1,097.00 | -1-1.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,093.00 | 1,106.00 | 1,075.00 | 1,101.00 | 272,439272.44k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,145.00 | 1,153.00 | 1,097.00 | 1,097.00 | 298,509298.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,119.00 | 1,143.00 | 1,116.00 | 1,131.00 | 641,838641.84k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,182.00 | 1,189.00 | 1,119.94 | 1,120.00 | 965,072965.07k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,240.00 | 1,258.00 | 1,122.00 | 1,182.00 | 988,653988.65k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,309.00 | 1,309.00 | 1,257.00 | 1,258.00 | 235,239235.24k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,272.00 | 1,297.00 | 1,272.00 | 1,280.00 | 679,716679.72k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,264.00 | 1,296.00 | 1,247.42 | 1,276.00 | 266,373266.37k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,244.00 | 1,244.00 | 1,229.00 | 1,238.00 | 305,085305.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1,240.00 | 1,258.83 | 1,240.00 | 1,248.00 | 153,729153.73k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1,248.00 | 1,269.00 | 1,238.00 | 1,241.00 | 313,839313.84k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1,243.00 | 1,266.00 | 1,238.00 | 1,247.00 | 314,688314.69k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1,281.00 | 1,285.13 | 1,257.00 | 1,263.00 | 272,543272.54k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1,312.00 | 1,340.00 | 1,273.00 | 1,277.00 | 303,282303.28k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1,324.00 | 1,340.00 | 1,302.00 | 1,307.00 | 327,056327.06k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1,291.00 | 1,343.00 | 1,291.00 | 1,332.00 | 362,487362.49k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1,331.00 | 1,333.00 | 1,311.87 | 1,312.00 | 390,007390.01k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1,311.00 | 1,323.00 | 1,304.47 | 1,315.00 | 297,346297.35k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 1,300.00 | 1,315.00 | 1,288.91 | 1,309.00 | 529,662529.66k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 1,338.00 | 1,338.00 | 1,301.75 | 1,306.00 | 181,834181.83k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 1,293.00 | 1,312.00 | 1,289.00 | 1,308.00 | 728,947728.95k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 1,328.00 | 1,337.00 | 1,296.00 | 1,297.00 | 482,510482.51k |