Equities

Senior PLC

SNR:LSE

Senior PLC

IndustrialsAerospace and Defense
  • Price (GBX)170.00
  • Today's Change0.80 / 0.47%
  • Shares traded1.16m
  • 1 Year change-2.30%
  • Beta1.8840
Data delayed at least 20 minutes, as of May 15 2024 16:00 BST.
More ▼
DateOpenHighLowCloseVolume
Wednesday, May 15, 2024Wed, May 15, 2024169.80171.26165.80170.001,158,4521.16m
Tuesday, May 14, 2024Tue, May 14, 2024167.00170.20167.00169.20217,158217.16k
Monday, May 13, 2024Mon, May 13, 2024166.00172.00166.00169.40240,651240.65k
Friday, May 10, 2024Fri, May 10, 2024171.60173.80169.20171.00571,980571.98k
Thursday, May 09, 2024Thu, May 09, 2024160.80169.60160.80169.00540,798540.80k
Wednesday, May 08, 2024Wed, May 08, 2024167.40170.00166.00168.40153,034153.03k
Tuesday, May 07, 2024Tue, May 07, 2024168.60175.00162.60166.40581,671581.67k
Friday, May 03, 2024Fri, May 03, 2024171.20171.40167.60167.60419,114419.11k
Thursday, May 02, 2024Thu, May 02, 2024166.40171.40162.40171.40448,948448.95k
Wednesday, May 01, 2024Wed, May 01, 2024163.00167.40163.00167.40411,663411.66k
Tuesday, April 30, 2024Tue, Apr 30, 2024165.40166.87163.40164.60573,444573.44k
Monday, April 29, 2024Mon, Apr 29, 2024165.20169.80163.80165.00382,152382.15k
Friday, April 26, 2024Fri, Apr 26, 2024178.00178.00163.00164.401,078,8151.08m
Thursday, April 25, 2024Thu, Apr 25, 2024159.60164.60156.40163.801,451,8581.45m
Wednesday, April 24, 2024Wed, Apr 24, 2024162.60167.00159.40160.00388,219388.22k
Tuesday, April 23, 2024Tue, Apr 23, 2024157.20162.80157.20161.80589,810589.81k
Monday, April 22, 2024Mon, Apr 22, 2024158.40161.40158.40160.00307,903307.90k
Friday, April 19, 2024Fri, Apr 19, 2024166.40166.40159.00160.00762,191762.19k
Thursday, April 18, 2024Thu, Apr 18, 2024164.80166.20160.00162.00243,843243.84k
Wednesday, April 17, 2024Wed, Apr 17, 2024159.60166.80159.60165.20791,165791.17k
Tuesday, April 16, 2024Tue, Apr 16, 2024157.20163.21156.47163.20509,305509.31k
Monday, April 15, 2024Mon, Apr 15, 2024172.60172.60161.60165.00560,552560.55k
Data delayed at least 20 minutes, as of May 15 2024 17:00 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.