Equities

Somero Enterprises Inc

SOM:LSE

Somero Enterprises Inc

IndustrialsIndustrial Engineering
  • Price (GBX)360.00
  • Today's Change13.00 / 3.75%
  • Shares traded57.47k
  • 1 Year change10.77%
  • Beta1.1275
Data delayed at least 20 minutes, as of May 20 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Monday, May 20, 2024Mon, May 20, 2024347.50365.00344.63360.0056,97056.97k
Friday, May 17, 2024Fri, May 17, 2024345.00355.00340.00347.0055,12655.13k
Thursday, May 16, 2024Thu, May 16, 2024330.00350.00325.00345.00503,082503.08k
Wednesday, May 15, 2024Wed, May 15, 2024332.50335.00325.00327.0051,13251.13k
Tuesday, May 14, 2024Tue, May 14, 2024332.50340.00325.00328.00149,258149.26k
Monday, May 13, 2024Mon, May 13, 2024327.50340.00323.10332.50221,085221.09k
Friday, May 10, 2024Fri, May 10, 2024325.00335.00320.00325.0090,72690.73k
Thursday, May 09, 2024Thu, May 09, 2024325.00330.00320.00325.00173,438173.44k
Wednesday, May 08, 2024Wed, May 08, 2024325.00330.00320.00324.0058,75258.75k
Tuesday, May 07, 2024Tue, May 07, 2024327.50335.00320.00325.0069,22669.23k
Friday, May 03, 2024Fri, May 03, 2024327.50335.00320.00327.5039,11539.12k
Thursday, May 02, 2024Thu, May 02, 2024327.50335.00320.00330.00119,013119.01k
Wednesday, May 01, 2024Wed, May 01, 2024325.00335.00320.00325.0021,03321.03k
Tuesday, April 30, 2024Tue, Apr 30, 2024335.00340.00320.00323.0063,50363.50k
Monday, April 29, 2024Mon, Apr 29, 2024335.00340.00330.00335.0044,96644.97k
Friday, April 26, 2024Fri, Apr 26, 2024335.00335.50331.10332.00535,391535.39k
Thursday, April 25, 2024Thu, Apr 25, 2024335.00340.00330.00335.0069,62469.62k
Wednesday, April 24, 2024Wed, Apr 24, 2024335.00340.00331.92335.00273,343273.34k
Tuesday, April 23, 2024Tue, Apr 23, 2024335.00340.00330.00335.0062,27062.27k
Monday, April 22, 2024Mon, Apr 22, 2024335.00340.00330.00335.0064,02064.02k
Data delayed at least 20 minutes, as of May 20 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.