Monday, May 20, 2024Mon, May 20, 2024 | 347.50 | 365.00 | 344.63 | 360.00 | 56,97056.97k |
Friday, May 17, 2024Fri, May 17, 2024 | 345.00 | 355.00 | 340.00 | 347.00 | 55,12655.13k |
Thursday, May 16, 2024Thu, May 16, 2024 | 330.00 | 350.00 | 325.00 | 345.00 | 503,082503.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 332.50 | 335.00 | 325.00 | 327.00 | 51,13251.13k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 332.50 | 340.00 | 325.00 | 328.00 | 149,258149.26k |
Monday, May 13, 2024Mon, May 13, 2024 | 327.50 | 340.00 | 323.10 | 332.50 | 221,085221.09k |
Friday, May 10, 2024Fri, May 10, 2024 | 325.00 | 335.00 | 320.00 | 325.00 | 90,72690.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 325.00 | 330.00 | 320.00 | 325.00 | 173,438173.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 325.00 | 330.00 | 320.00 | 324.00 | 58,75258.75k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 327.50 | 335.00 | 320.00 | 325.00 | 69,22669.23k |
Friday, May 03, 2024Fri, May 03, 2024 | 327.50 | 335.00 | 320.00 | 327.50 | 39,11539.12k |
Thursday, May 02, 2024Thu, May 02, 2024 | 327.50 | 335.00 | 320.00 | 330.00 | 119,013119.01k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 325.00 | 335.00 | 320.00 | 325.00 | 21,03321.03k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 335.00 | 340.00 | 320.00 | 323.00 | 63,50363.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 335.00 | 340.00 | 330.00 | 335.00 | 44,96644.97k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 335.00 | 335.50 | 331.10 | 332.00 | 535,391535.39k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 335.00 | 340.00 | 330.00 | 335.00 | 69,62469.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 335.00 | 340.00 | 331.92 | 335.00 | 273,343273.34k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 335.00 | 340.00 | 330.00 | 335.00 | 62,27062.27k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 335.00 | 340.00 | 330.00 | 335.00 | 64,02064.02k |