Equities

Somero Enterprises Inc

SOM:LSE

Somero Enterprises Inc

IndustrialsIndustrial Engineering
  • Price (GBX)325.00
  • Today's Change0.00 / 0.00%
  • Shares traded90.73k
  • 1 Year change-2.99%
  • Beta1.1103
Data delayed at least 20 minutes, as of May 10 2024 16:37 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024325.00335.00320.00325.0090,72690.73k
Thursday, May 09, 2024Thu, May 09, 2024325.00330.00320.00325.00173,438173.44k
Wednesday, May 08, 2024Wed, May 08, 2024325.00330.00320.00324.0058,75258.75k
Tuesday, May 07, 2024Tue, May 07, 2024327.50335.00320.00325.0069,22669.23k
Friday, May 03, 2024Fri, May 03, 2024327.50335.00320.00327.5039,11539.12k
Thursday, May 02, 2024Thu, May 02, 2024327.50335.00320.00330.00119,013119.01k
Wednesday, May 01, 2024Wed, May 01, 2024325.00335.00320.00325.0021,03321.03k
Tuesday, April 30, 2024Tue, Apr 30, 2024335.00340.00320.00323.0063,50363.50k
Monday, April 29, 2024Mon, Apr 29, 2024335.00340.00330.00335.0044,96644.97k
Friday, April 26, 2024Fri, Apr 26, 2024335.00335.50331.10332.00535,391535.39k
Thursday, April 25, 2024Thu, Apr 25, 2024335.00340.00330.00335.0069,62469.62k
Wednesday, April 24, 2024Wed, Apr 24, 2024335.00340.00331.92335.00273,343273.34k
Tuesday, April 23, 2024Tue, Apr 23, 2024335.00340.00330.00335.0062,27062.27k
Monday, April 22, 2024Mon, Apr 22, 2024335.00340.00330.00335.0064,02064.02k
Friday, April 19, 2024Fri, Apr 19, 2024335.00340.00330.00333.0066,54066.54k
Thursday, April 18, 2024Thu, Apr 18, 2024335.00340.00330.00333.0057,39657.40k
Wednesday, April 17, 2024Wed, Apr 17, 2024335.00340.00330.00335.00150,864150.86k
Tuesday, April 16, 2024Tue, Apr 16, 2024340.00341.50330.00333.0036,68536.69k
Monday, April 15, 2024Mon, Apr 15, 2024345.00350.00335.00339.0060,70860.71k
Friday, April 12, 2024Fri, Apr 12, 2024362.50370.00340.00349.00118,458118.46k
Thursday, April 11, 2024Thu, Apr 11, 2024372.50380.00360.00362.00226,687226.69k
Wednesday, April 10, 2024Wed, Apr 10, 2024375.00380.00372.00376.00134,068134.07k
Data delayed at least 20 minutes, as of May 10 2024 17:37 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.