| Friday, February 06, 2026Fri, Feb 06, 2026 | 7.25 | 7.50 | 7.12 | 7.25 | 1,762,4831.76m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 7.25 | 7.45 | 7.10 | 7.25 | 878,649878.65k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 7.25 | 7.50 | 7.05 | 7.25 | 643,769643.77k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 7.25 | 7.45 | 7.15 | 7.25 | 65,93465.93k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 7.25 | 7.50 | 7.10 | 7.25 | 21,70121.70k |
| Friday, January 30, 2026Fri, Jan 30, 2026 | 7.50 | 7.50 | 7.00 | 7.25 | 8,238,7768.24m |
| Thursday, January 29, 2026Thu, Jan 29, 2026 | 7.50 | 7.45 | 7.00 | 7.50 | 405,650405.65k |
| Wednesday, January 28, 2026Wed, Jan 28, 2026 | 7.50 | 8.00 | 7.00 | 7.50 | 3,358,7973.36m |
| Tuesday, January 27, 2026Tue, Jan 27, 2026 | 7.50 | 7.75 | 7.00 | 7.50 | 245,310245.31k |
| Monday, January 26, 2026Mon, Jan 26, 2026 | 7.50 | 7.90 | 7.23 | 7.50 | 896,336896.34k |
| Friday, January 23, 2026Fri, Jan 23, 2026 | 7.50 | 8.00 | 7.34 | 7.50 | 99,89499.89k |
| Thursday, January 22, 2026Thu, Jan 22, 2026 | 7.50 | 8.00 | 7.34 | 7.50 | 52,93152.93k |
| Wednesday, January 21, 2026Wed, Jan 21, 2026 | 7.50 | 7.95 | 7.00 | 7.50 | 168,516168.52k |
| Tuesday, January 20, 2026Tue, Jan 20, 2026 | 7.50 | 7.95 | 7.10 | 7.50 | 2,891,4182.89m |
| Monday, January 19, 2026Mon, Jan 19, 2026 | 7.50 | 8.00 | 7.67 | 7.50 | 620,125620.13k |
| Friday, January 16, 2026Fri, Jan 16, 2026 | 7.50 | 7.75 | 7.50 | 7.50 | 1,600,0001.60m |
| Thursday, January 15, 2026Thu, Jan 15, 2026 | 7.00 | 7.95 | 6.50 | 7.50 | 711,775711.78k |
| Wednesday, January 14, 2026Wed, Jan 14, 2026 | 6.75 | 7.50 | 6.65 | 7.40 | 3,435,9103.44m |
| Tuesday, January 13, 2026Tue, Jan 13, 2026 | 8.00 | 8.16 | 6.59 | 6.75 | 2,659,4592.66m |
| Monday, January 12, 2026Mon, Jan 12, 2026 | 8.00 | 8.17 | 7.50 | 8.00 | 121,106121.11k |
| Friday, January 09, 2026Fri, Jan 09, 2026 | 8.00 | 8.50 | 7.50 | 8.00 | 100,931100.93k |
| Thursday, January 08, 2026Thu, Jan 08, 2026 | 8.00 | 8.25 | 7.90 | 8.00 | 70,13870.14k |
