Sosandar PLC (SOS:LSE) Share price, analysis, charts, news, dividends, EPS forecasts, annual reports and RNS

Equities

Consumer DiscretionaryConsumer Discretionary

Price (GBX)11.51
Today's Change-0.49 / -4.08%
Shares traded29.15k
1 Year change-53.96%
Beta2.8260

Data delayed at least 20 minutes, as of May 21 2024 11:28 BST.

More ▼

Add to Your Portfolio

Name

Currency

Date	Open	High	Low	Close	Volume
Tuesday, May 21, 2024Tue, May 21, 2024	12.00	12.00	11.51	11.51	29,15129.15k
Monday, May 20, 2024Mon, May 20, 2024	12.00	11.84	11.51	12.00	50,62550.63k
Friday, May 17, 2024Fri, May 17, 2024	12.00	11.85	11.55	12.00	301,350301.35k
Thursday, May 16, 2024Thu, May 16, 2024	12.00	12.50	11.56	12.00	310,997311.00k
Wednesday, May 15, 2024Wed, May 15, 2024	12.00	12.50	11.50	12.00	464,714464.71k
Tuesday, May 14, 2024Tue, May 14, 2024	12.00	11.98	11.50	12.00	409,748409.75k
Monday, May 13, 2024Mon, May 13, 2024	12.00	12.50	11.52	12.00	1,002,3041.00m
Friday, May 10, 2024Fri, May 10, 2024	12.00	12.00	11.51	12.00	48,24348.24k
Thursday, May 09, 2024Thu, May 09, 2024	12.00	12.50	11.50	12.00	1,233,9391.23m
Wednesday, May 08, 2024Wed, May 08, 2024	12.00	12.50	11.51	12.00	12,51312.51k
Tuesday, May 07, 2024Tue, May 07, 2024	12.00	12.50	11.50	12.00	39,34139.34k
Friday, May 03, 2024Fri, May 03, 2024	12.00	12.75	11.51	12.00	21,54421.54k
Thursday, May 02, 2024Thu, May 02, 2024	12.00	11.55	11.50	12.00	245,251245.25k
Wednesday, May 01, 2024Wed, May 01, 2024	12.00	12.50	11.50	12.00	405,727405.73k
Tuesday, April 30, 2024Tue, Apr 30, 2024	12.00	12.00	11.50	12.00	1,001,2561.00m
Monday, April 29, 2024Mon, Apr 29, 2024	12.25	12.75	11.60	12.00	193,153193.15k
Friday, April 26, 2024Fri, Apr 26, 2024	12.25	12.27	12.01	12.25	37,99938.00k
Thursday, April 25, 2024Thu, Apr 25, 2024	12.25	12.27	12.00	12.25	21,97221.97k
Wednesday, April 24, 2024Wed, Apr 24, 2024	12.25	12.03	12.00	12.25	101,345101.35k
Tuesday, April 23, 2024Tue, Apr 23, 2024	12.25	12.50	12.10	12.25	199,992199.99k
Monday, April 22, 2024Mon, Apr 22, 2024	12.25	12.40	12.00	12.25	131,717131.72k

Data delayed at least 20 minutes, as of May 21 2024 12:28 BST.

Data Provided by LSEG

All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition

All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.

Sosandar PLC

Sosandar PLC

ApplyActions

Your alerts