Friday, April 26, 2024Fri, Apr 26, 2024 | 56.00 | 58.13 | 55.66 | 57.00 | 669,851669.85k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.50 | 56.50 | 52.63 | 55.50 | 840,215840.22k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.00 | 52.00 | 51.00 | 51.00 | 1,458,3451.46m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.00 | 54.00 | 50.00 | 52.00 | 490,210490.21k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.50 | 54.00 | 51.88 | 53.00 | 125,550125.55k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 53.00 | 55.00 | 51.00 | 52.50 | 221,593221.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 50.50 | 56.20 | 50.20 | 53.00 | 749,160749.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 48.00 | 53.84 | 48.75 | 50.50 | 6,214,5026.21m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 49.00 | 49.00 | 46.00 | 47.00 | 102,974102.97k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 49.00 | 49.00 | 48.00 | 49.00 | 51,02951.03k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 49.00 | 49.00 | 48.04 | 49.00 | 158,772158.77k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 49.00 | 50.00 | 48.00 | 49.00 | 147,532147.53k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 49.00 | 50.00 | 48.11 | 49.00 | 110,412110.41k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 50.00 | 49.00 | 48.00 | 49.00 | 339,022339.02k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 49.00 | 50.56 | 48.13 | 49.00 | 1,367,1791.37m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 50.50 | 50.00 | 48.04 | 49.00 | 640,340640.34k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 49.00 | 50.32 | 48.74 | 49.50 | 804,063804.06k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 49.50 | 50.00 | 48.00 | 49.00 | 439,734439.73k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 48.00 | 50.00 | 47.00 | 49.50 | 630,685630.69k |