Equities

Springfield Properties PLC

SPR:LSE

Springfield Properties PLC

Consumer DiscretionaryHousehold Goods and Home Construction
  • Price (GBX)97.00
  • Today's Change-1.00 / -1.02%
  • Shares traded26.36k
  • 1 Year change10.23%
  • Beta1.8670
Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 202498.00100.0096.0097.0026,35726.36k
Thursday, May 02, 2024Thu, May 02, 202498.00100.0096.0098.003838.00
Wednesday, May 01, 2024Wed, May 01, 202496.50100.0096.0098.0033,57633.58k
Tuesday, April 30, 2024Tue, Apr 30, 202495.5098.0093.0095.5017,53917.54k
Monday, April 29, 2024Mon, Apr 29, 202494.0096.0093.0096.00162,375162.38k
Friday, April 26, 2024Fri, Apr 26, 202494.0095.0093.8094.00758,671758.67k
Thursday, April 25, 2024Thu, Apr 25, 202496.5098.0093.5594.00344,867344.87k
Wednesday, April 24, 2024Wed, Apr 24, 202497.50100.0095.0096.5060,48460.48k
Tuesday, April 23, 2024Tue, Apr 23, 202494.0099.9094.0097.5062,63762.64k
Monday, April 22, 2024Mon, Apr 22, 202493.5095.0093.0094.0053,04553.05k
Friday, April 19, 2024Fri, Apr 19, 202493.5094.9094.5093.5030,50030.50k
Thursday, April 18, 2024Thu, Apr 18, 202494.5097.0093.2593.5024,10324.10k
Wednesday, April 17, 2024Wed, Apr 17, 202494.5096.2093.0094.5016,34416.34k
Tuesday, April 16, 2024Tue, Apr 16, 202494.5097.0092.0094.5040,29740.30k
Monday, April 15, 2024Mon, Apr 15, 202493.5097.0092.0094.5028,66528.67k
Friday, April 12, 2024Fri, Apr 12, 202493.0094.0092.0093.5041,12741.13k
Thursday, April 11, 2024Thu, Apr 11, 202493.0093.5092.2093.002,6682.67k
Wednesday, April 10, 2024Wed, Apr 10, 202493.0093.5092.0093.0067,54467.54k
Tuesday, April 09, 2024Tue, Apr 09, 202493.0094.0092.0093.0025,06125.06k
Monday, April 08, 2024Mon, Apr 08, 202493.0094.0092.0093.0074,12374.12k
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.