Friday, May 03, 2024Fri, May 03, 2024 | 98.00 | 100.00 | 96.00 | 97.00 | 26,35726.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.00 | 100.00 | 96.00 | 98.00 | 3838.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 96.50 | 100.00 | 96.00 | 98.00 | 33,57633.58k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 95.50 | 98.00 | 93.00 | 95.50 | 17,53917.54k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 94.00 | 96.00 | 93.00 | 96.00 | 162,375162.38k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 94.00 | 95.00 | 93.80 | 94.00 | 758,671758.67k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.50 | 98.00 | 93.55 | 94.00 | 344,867344.87k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 97.50 | 100.00 | 95.00 | 96.50 | 60,48460.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 94.00 | 99.90 | 94.00 | 97.50 | 62,63762.64k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 93.50 | 95.00 | 93.00 | 94.00 | 53,04553.05k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 93.50 | 94.90 | 94.50 | 93.50 | 30,50030.50k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 94.50 | 97.00 | 93.25 | 93.50 | 24,10324.10k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 94.50 | 96.20 | 93.00 | 94.50 | 16,34416.34k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 94.50 | 97.00 | 92.00 | 94.50 | 40,29740.30k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 93.50 | 97.00 | 92.00 | 94.50 | 28,66528.67k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 93.00 | 94.00 | 92.00 | 93.50 | 41,12741.13k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 93.00 | 93.50 | 92.20 | 93.00 | 2,6682.67k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 93.00 | 93.50 | 92.00 | 93.00 | 67,54467.54k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 93.00 | 94.00 | 92.00 | 93.00 | 25,06125.06k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 93.00 | 94.00 | 92.00 | 93.00 | 74,12374.12k |