Thursday, May 16, 2024Thu, May 16, 2024 | 243.00 | 249.50 | 241.50 | 246.00 | 18,04918.05k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 238.00 | 254.90 | 237.00 | 243.00 | 50,09950.10k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 229.00 | 247.00 | 228.30 | 238.00 | 66,38566.39k |
Monday, May 13, 2024Mon, May 13, 2024 | 231.00 | 235.00 | 225.00 | 229.00 | 161,522161.52k |
Friday, May 10, 2024Fri, May 10, 2024 | 230.00 | 231.90 | 226.00 | 231.00 | 104,458104.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 230.00 | 232.74 | 224.00 | 230.00 | 15,48515.49k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 230.00 | 233.20 | 228.55 | 230.00 | 14,53314.53k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 223.00 | 237.30 | 227.00 | 230.00 | 62,80662.81k |
Friday, May 03, 2024Fri, May 03, 2024 | 221.00 | 221.70 | 217.30 | 221.00 | 51,35951.36k |
Thursday, May 02, 2024Thu, May 02, 2024 | 221.00 | 223.00 | 217.26 | 221.00 | 39,81339.81k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 221.00 | 224.50 | 217.26 | 221.00 | 13,53813.54k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 221.00 | 225.00 | 216.00 | 221.00 | 15,13715.14k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 221.00 | 221.84 | 216.50 | 221.00 | 32,98432.98k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 223.00 | 223.00 | 217.68 | 221.00 | 17,99217.99k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 223.00 | 224.74 | 218.55 | 223.00 | 12,23612.24k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 218.00 | 225.10 | 218.00 | 223.00 | 45,71645.72k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 218.00 | 218.00 | 216.48 | 218.00 | 1,2431.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 223.00 | 218.00 | 212.00 | 218.00 | 16,94316.94k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 223.00 | 221.95 | 216.00 | 223.00 | 20,93420.93k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 223.00 | 222.24 | 218.26 | 223.00 | 3,1273.13k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 223.00 | 223.00 | 216.00 | 223.00 | 35,54335.54k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 223.00 | 222.74 | 217.68 | 223.00 | 4,9794.98k |