Equities

Spirent Communications plc

SPT:LSE

Spirent Communications plc

TelecommunicationsTelecommunications Equipment
  • Price (GBX)194.80
  • Today's Change-1.30 / -0.66%
  • Shares traded5.95k
  • 1 Year change8.22%
  • Beta0.8015
Data delayed at least 20 minutes, as of Apr 30 2024 09:20 BST.
More ▼
DateOpenHighLowCloseVolume
Tuesday, April 30, 2024Tue, Apr 30, 2024196.10196.10195.40194.805,9455.95k
Monday, April 29, 2024Mon, Apr 29, 2024194.80196.10185.90196.10868,944868.94k
Friday, April 26, 2024Fri, Apr 26, 2024194.00195.00193.00194.703,446,6093.45m
Thursday, April 25, 2024Thu, Apr 25, 2024195.00195.01180.10195.00899,899899.90k
Wednesday, April 24, 2024Wed, Apr 24, 2024193.60200.00192.30194.601,572,7111.57m
Tuesday, April 23, 2024Tue, Apr 23, 2024192.00195.80191.60194.601,454,1451.45m
Monday, April 22, 2024Mon, Apr 22, 2024195.00195.00191.80191.80684,190684.19k
Friday, April 19, 2024Fri, Apr 19, 2024195.90197.00192.10193.0015,226,51715.23m
Thursday, April 18, 2024Thu, Apr 18, 2024195.40195.72192.50194.001,005,2431.01m
Wednesday, April 17, 2024Wed, Apr 17, 2024196.00198.10189.30193.504,119,8094.12m
Tuesday, April 16, 2024Tue, Apr 16, 2024196.00196.30192.19192.205,339,1865.34m
Monday, April 15, 2024Mon, Apr 15, 2024196.70198.00195.20195.406,335,9166.34m
Friday, April 12, 2024Fri, Apr 12, 2024195.40197.60195.40196.3011,164,81211.16m
Thursday, April 11, 2024Thu, Apr 11, 2024196.20197.00195.00196.002,183,6022.18m
Wednesday, April 10, 2024Wed, Apr 10, 2024197.00197.70193.70196.206,372,7496.37m
Tuesday, April 09, 2024Tue, Apr 09, 2024198.30198.80196.68196.706,742,4136.74m
Monday, April 08, 2024Mon, Apr 08, 2024198.40199.00196.20197.301,981,9311.98m
Friday, April 05, 2024Fri, Apr 05, 2024197.00199.40196.80198.002,601,8662.60m
Thursday, April 04, 2024Thu, Apr 04, 2024198.00200.00197.20199.009,659,8989.66m
Wednesday, April 03, 2024Wed, Apr 03, 2024198.00199.60195.60198.0011,977,02311.98m
Tuesday, April 02, 2024Tue, Apr 02, 2024197.50201.20194.20197.505,491,8405.49m
Data delayed at least 20 minutes, as of Apr 30 2024 10:20 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.