Equities

Spirax-Sarco Engineering PLC

SPX:LSE

Spirax-Sarco Engineering PLC

IndustrialsIndustrial Engineering
  • Price (GBX)8,785.00
  • Today's Change30.00 / 0.34%
  • Shares traded201.94k
  • 1 Year change-22.67%
  • Beta0.6871
Data delayed at least 20 minutes, as of May 03 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 03, 2024Fri, May 03, 20248,805.008,965.008,765.008,785.00201,944201.94k
Thursday, May 02, 2024Thu, May 02, 20248,855.008,915.008,730.008,755.00160,815160.82k
Wednesday, May 01, 2024Wed, May 01, 20248,880.009,000.008,830.008,875.00299,629299.63k
Tuesday, April 30, 2024Tue, Apr 30, 20248,945.008,981.978,780.008,845.00256,234256.23k
Monday, April 29, 2024Mon, Apr 29, 20249,015.009,025.008,918.008,945.00168,940168.94k
Friday, April 26, 2024Fri, Apr 26, 20248,900.008,990.008,880.008,980.00262,041262.04k
Thursday, April 25, 2024Thu, Apr 25, 20249,020.009,030.008,830.008,850.00175,324175.32k
Wednesday, April 24, 2024Wed, Apr 24, 20249,325.009,365.009,148.009,150.00123,725123.73k
Tuesday, April 23, 2024Tue, Apr 23, 20249,280.009,360.009,185.009,345.00151,521151.52k
Monday, April 22, 2024Mon, Apr 22, 20249,315.009,375.009,215.009,215.00121,658121.66k
Friday, April 19, 2024Fri, Apr 19, 20249,100.009,215.009,045.009,215.00159,346159.35k
Thursday, April 18, 2024Thu, Apr 18, 20249,635.009,635.009,178.629,180.00489,070489.07k
Wednesday, April 17, 2024Wed, Apr 17, 20249,275.009,475.009,275.009,450.0098,30198.30k
Tuesday, April 16, 2024Tue, Apr 16, 20249,420.009,479.979,310.009,455.00125,533125.53k
Monday, April 15, 2024Mon, Apr 15, 20249,470.009,635.009,430.009,535.00120,110120.11k
Friday, April 12, 2024Fri, Apr 12, 20249,765.009,810.009,475.009,505.00134,687134.69k
Thursday, April 11, 2024Thu, Apr 11, 20249,655.009,830.009,650.009,740.00176,404176.40k
Wednesday, April 10, 2024Wed, Apr 10, 20249,740.009,820.009,615.009,685.00122,497122.50k
Tuesday, April 09, 2024Tue, Apr 09, 20249,600.009,670.009,535.009,665.00339,205339.21k
Monday, April 08, 2024Mon, Apr 08, 20249,680.009,720.009,585.009,615.00146,176146.18k
Friday, April 05, 2024Fri, Apr 05, 20249,630.009,690.009,575.009,690.00125,847125.85k
Thursday, April 04, 2024Thu, Apr 04, 20249,810.009,825.009,730.009,780.00353,585353.59k
Data delayed at least 20 minutes, as of May 03 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.