Friday, May 03, 2024Fri, May 03, 2024 | 66.70 | 68.40 | 66.70 | 68.30 | 3,555,8563.56m |
Thursday, May 02, 2024Thu, May 02, 2024 | 66.40 | 66.90 | 65.70 | 66.70 | 2,618,7292.62m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 65.10 | 66.70 | 64.30 | 66.50 | 5,702,7755.70m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 65.10 | 66.60 | 64.70 | 65.20 | 2,245,2742.25m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.80 | 65.31 | 64.00 | 65.10 | 720,052720.05k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.30 | 64.80 | 63.90 | 64.80 | 586,861586.86k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.20 | 65.25 | 63.20 | 64.20 | 1,192,9441.19m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.40 | 65.66 | 64.30 | 65.00 | 1,921,2621.92m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.40 | 66.65 | 65.13 | 65.50 | 5,275,5215.28m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.50 | 65.60 | 63.29 | 65.60 | 5,245,2935.25m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 62.20 | 63.60 | 62.00 | 63.20 | 1,967,0471.97m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.00 | 63.28 | 61.81 | 62.80 | 928,580928.58k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.00 | 64.00 | 62.00 | 62.10 | 1,547,9191.55m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 63.40 | 63.40 | 61.70 | 62.70 | 3,467,5023.47m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 64.40 | 64.80 | 63.30 | 63.60 | 1,744,5531.74m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 64.00 | 64.90 | 63.70 | 64.40 | 1,650,8031.65m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 64.00 | 64.50 | 63.40 | 63.80 | 2,061,5782.06m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 65.80 | 66.85 | 63.06 | 64.20 | 2,064,9082.06m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 67.00 | 67.50 | 65.54 | 65.60 | 2,583,9362.58m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 66.00 | 68.40 | 65.08 | 67.10 | 8,025,7478.03m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 66.00 | 66.00 | 64.60 | 65.50 | 5,092,7375.09m |