Wednesday, May 01, 2024Wed, May 01, 2024 | 24.00 | 25.00 | 23.00 | 24.00 | 11,81911.82k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 24.00 | 24.40 | 23.50 | 24.00 | 239,232239.23k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.00 | 24.84 | 22.50 | 24.00 | 563,710563.71k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.50 | 24.00 | 22.50 | 23.00 | 514,407514.41k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.00 | 23.00 | 21.00 | 22.50 | 707,911707.91k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 24.00 | 24.48 | 20.00 | 23.00 | 2,583,7392.58m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.50 | 30.00 | 23.00 | 24.00 | 790,602790.60k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.50 | 30.00 | 29.00 | 29.50 | 85,91285.91k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.50 | 29.64 | 29.05 | 29.50 | 46,11046.11k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.50 | 29.40 | 29.05 | 29.50 | 27,73827.74k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.50 | 30.00 | 29.03 | 29.50 | 119,312119.31k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.50 | 29.41 | 29.03 | 29.50 | 23,77823.78k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.75 | 30.00 | 29.00 | 29.50 | 191,341191.34k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 29.75 | 30.24 | 29.13 | 29.75 | 230,026230.03k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 29.75 | 30.50 | 29.00 | 29.75 | 276,987276.99k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 29.75 | 29.88 | 29.20 | 29.75 | 79,43779.44k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 29.75 | 30.00 | 29.23 | 29.75 | 93,84893.85k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 29.75 | 30.50 | 29.00 | 29.75 | 312,483312.48k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 29.75 | 30.50 | 29.08 | 29.75 | 54,57554.58k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 29.75 | 30.44 | 29.00 | 29.75 | 238,764238.76k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 29.75 | 30.50 | 28.40 | 29.75 | 145,440145.44k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 29.75 | 30.13 | 29.38 | 30.00 | 343,062343.06k |