Friday, May 17, 2024Fri, May 17, 2024 | 1,860.00 | 1,862.50 | 1,825.00 | 1,831.50 | 2,089,0792.09m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1,862.00 | 1,867.00 | 1,850.00 | 1,863.50 | 2,119,0932.12m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1,838.00 | 1,863.22 | 1,822.50 | 1,862.00 | 2,257,0632.26m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1,805.00 | 1,834.00 | 1,789.00 | 1,834.00 | 4,160,9944.16m |
Monday, May 13, 2024Mon, May 13, 2024 | 1,817.50 | 1,828.50 | 1,800.00 | 1,800.00 | 1,650,3111.65m |
Friday, May 10, 2024Fri, May 10, 2024 | 1,801.00 | 1,836.00 | 1,788.00 | 1,812.00 | 2,829,4622.83m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1,785.50 | 1,801.00 | 1,763.50 | 1,799.50 | 1,930,0591.93m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1,783.50 | 1,800.00 | 1,775.00 | 1,790.00 | 4,704,5024.70m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1,732.50 | 1,780.50 | 1,731.50 | 1,780.50 | 3,645,5643.65m |
Friday, May 03, 2024Fri, May 03, 2024 | 1,703.00 | 1,730.00 | 1,685.50 | 1,709.50 | 2,143,1352.14m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1,672.00 | 1,706.00 | 1,661.00 | 1,696.00 | 4,525,7064.53m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1,666.00 | 1,707.00 | 1,653.50 | 1,672.50 | 1,905,3951.91m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1,676.50 | 1,687.00 | 1,645.00 | 1,666.50 | 3,228,4133.23m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1,658.00 | 1,691.00 | 1,656.00 | 1,676.50 | 3,140,8613.14m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1,656.00 | 1,668.00 | 1,640.50 | 1,655.00 | 3,216,9833.22m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1,657.00 | 1,666.50 | 1,634.00 | 1,650.50 | 3,627,5243.63m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1,670.00 | 1,671.00 | 1,648.00 | 1,655.00 | 3,505,2143.51m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1,683.00 | 1,683.00 | 1,658.00 | 1,667.00 | 3,378,9863.38m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1,674.00 | 1,684.00 | 1,636.15 | 1,665.00 | 2,764,5362.76m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1,652.00 | 1,660.58 | 1,636.00 | 1,660.50 | 2,603,5282.60m |