Thursday, May 09, 2024Thu, May 09, 2024 | 32.20 | 32.50 | 31.42 | 31.60 | 138,684138.68k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.80 | 33.80 | 32.14 | 32.45 | 68,69468.69k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 32.70 | 33.34 | 32.30 | 33.10 | 163,018163.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 32.60 | 33.00 | 32.40 | 32.50 | 174,863174.86k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.65 | 32.95 | 32.65 | 33.20 | 74,72774.73k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 32.60 | 33.25 | 32.50 | 32.75 | 124,940124.94k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.00 | 33.17 | 31.74 | 32.90 | 161,317161.32k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.70 | 31.90 | 29.70 | 31.45 | 645,524645.52k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.00 | 30.08 | 29.75 | 29.85 | 229,825229.83k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.00 | 30.11 | 28.00 | 30.00 | 182,706182.71k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.90 | 30.50 | 29.90 | 30.50 | 414,275414.28k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.10 | 29.90 | 28.00 | 29.90 | 273,245273.25k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.70 | 29.80 | 29.30 | 30.00 | 150,534150.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 29.50 | 29.67 | 29.50 | 30.20 | 8,0008.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 30.00 | 30.00 | 29.50 | 29.75 | 27,62827.63k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.90 | 29.90 | 29.20 | 29.55 | 46,97546.98k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 29.90 | 29.90 | 28.67 | 29.30 | 11,49011.49k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 29.90 | 29.90 | 28.50 | 29.20 | 99,91899.92k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 31.00 | 31.01 | 28.76 | 29.25 | 251,372251.37k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 30.67 | 31.06 | 30.67 | 31.20 | 53,57653.58k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 31.00 | 31.45 | 30.50 | 30.50 | 143,698143.70k |