Equities

Staffline Group PLC

STAF:LSE

Staffline Group PLC

IndustrialsIndustrial Support Services
  • Price (GBX)31.60
  • Today's Change0.00 / 0.00%
  • Shares traded138.68k
  • 1 Year change-19.80%
  • Beta2.4088
Data delayed at least 20 minutes, as of May 09 2024 16:35 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 09, 2024Thu, May 09, 202432.2032.5031.4231.60138,684138.68k
Wednesday, May 08, 2024Wed, May 08, 202433.8033.8032.1432.4568,69468.69k
Tuesday, May 07, 2024Tue, May 07, 202432.7033.3432.3033.10163,018163.02k
Friday, May 03, 2024Fri, May 03, 202432.6033.0032.4032.50174,863174.86k
Thursday, May 02, 2024Thu, May 02, 202432.6532.9532.6533.2074,72774.73k
Wednesday, May 01, 2024Wed, May 01, 202432.6033.2532.5032.75124,940124.94k
Tuesday, April 30, 2024Tue, Apr 30, 202432.0033.1731.7432.90161,317161.32k
Monday, April 29, 2024Mon, Apr 29, 202429.7031.9029.7031.45645,524645.52k
Friday, April 26, 2024Fri, Apr 26, 202430.0030.0829.7529.85229,825229.83k
Thursday, April 25, 2024Thu, Apr 25, 202430.0030.1128.0030.00182,706182.71k
Wednesday, April 24, 2024Wed, Apr 24, 202429.9030.5029.9030.50414,275414.28k
Tuesday, April 23, 2024Tue, Apr 23, 202429.1029.9028.0029.90273,245273.25k
Monday, April 22, 2024Mon, Apr 22, 202429.7029.8029.3030.00150,534150.53k
Friday, April 19, 2024Fri, Apr 19, 202429.5029.6729.5030.208,0008.00k
Thursday, April 18, 2024Thu, Apr 18, 202430.0030.0029.5029.7527,62827.63k
Wednesday, April 17, 2024Wed, Apr 17, 202429.9029.9029.2029.5546,97546.98k
Tuesday, April 16, 2024Tue, Apr 16, 202429.9029.9028.6729.3011,49011.49k
Monday, April 15, 2024Mon, Apr 15, 202429.9029.9028.5029.2099,91899.92k
Friday, April 12, 2024Fri, Apr 12, 202431.0031.0128.7629.25251,372251.37k
Thursday, April 11, 2024Thu, Apr 11, 202430.6731.0630.6731.2053,57653.58k
Wednesday, April 10, 2024Wed, Apr 10, 202431.0031.4530.5030.50143,698143.70k
Data delayed at least 20 minutes, as of May 09 2024 17:35 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.