Equities

Standard Chartered PLC

STAN:LSE

Standard Chartered PLC

FinancialsBanks
  • Price (GBX)734.20
  • Today's Change39.20 / 5.64%
  • Shares traded3.38m
  • 1 Year change20.24%
  • Beta1.4428
Data delayed at least 20 minutes, as of May 02 2024 09:16 BST.
More ▼
DateOpenHighLowCloseVolume
Thursday, May 02, 2024Thu, May 02, 2024742.00744.80729.40731.613,461,4773.46m
Wednesday, May 01, 2024Wed, May 01, 2024692.00701.80688.00695.004,374,5204.37m
Tuesday, April 30, 2024Tue, Apr 30, 2024690.60699.80677.20689.805,896,1085.90m
Monday, April 29, 2024Mon, Apr 29, 2024689.60691.66678.20683.8014,541,78514.54m
Friday, April 26, 2024Fri, Apr 26, 2024691.00693.60680.40681.406,863,4106.86m
Thursday, April 25, 2024Thu, Apr 25, 2024681.20690.40679.00682.806,243,9696.24m
Wednesday, April 24, 2024Wed, Apr 24, 2024680.60684.80676.40679.205,810,9325.81m
Tuesday, April 23, 2024Tue, Apr 23, 2024677.20685.60675.40680.607,755,8547.76m
Monday, April 22, 2024Mon, Apr 22, 2024665.80673.48659.80671.4010,036,73010.04m
Friday, April 19, 2024Fri, Apr 19, 2024653.00667.80651.20666.8012,432,09912.43m
Thursday, April 18, 2024Thu, Apr 18, 2024651.80664.20651.60661.607,865,8257.87m
Wednesday, April 17, 2024Wed, Apr 17, 2024637.40652.00631.20643.2012,836,66612.84m
Tuesday, April 16, 2024Tue, Apr 16, 2024651.00653.40635.17635.208,936,8588.94m
Monday, April 15, 2024Mon, Apr 15, 2024662.80671.80662.60664.8013,527,55113.53m
Friday, April 12, 2024Fri, Apr 12, 2024668.40679.60661.80662.8019,696,18119.70m
Thursday, April 11, 2024Thu, Apr 11, 2024682.60690.00657.40666.0013,108,14513.11m
Wednesday, April 10, 2024Wed, Apr 10, 2024677.00686.80675.40679.4010,886,87910.89m
Tuesday, April 09, 2024Tue, Apr 09, 2024698.20699.00672.67672.8018,223,28618.22m
Monday, April 08, 2024Mon, Apr 08, 2024698.60702.80691.00699.007,005,1257.01m
Friday, April 05, 2024Fri, Apr 05, 2024693.40706.00689.20698.2017,517,02417.52m
Thursday, April 04, 2024Thu, Apr 04, 2024695.80713.00689.60702.0012,585,88112.59m
Wednesday, April 03, 2024Wed, Apr 03, 2024678.40693.80676.80693.8010,888,27210.89m
Tuesday, April 02, 2024Tue, Apr 02, 2024677.20683.40667.20678.6011,700,73811.70m
Data delayed at least 20 minutes, as of May 02 2024 10:27 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.