Equities

Secure Trust Bank PLC

STB:LSE

Secure Trust Bank PLC

FinancialsBanks
  • Price (GBX)699.30
  • Today's Change-0.698 / -0.10%
  • Shares traded4.23k
  • 1 Year change9.61%
  • Beta1.0951
Data delayed at least 20 minutes, as of May 10 2024 13:39 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024680.00680.00680.00699.304,2344.23k
Thursday, May 09, 2024Thu, May 09, 2024676.00708.00676.00700.0037,10537.11k
Wednesday, May 08, 2024Wed, May 08, 2024682.00698.00674.82676.0042,89342.89k
Tuesday, May 07, 2024Tue, May 07, 2024672.00694.60670.00688.0015,54915.55k
Friday, May 03, 2024Fri, May 03, 2024690.00704.00670.00670.0034,08234.08k
Thursday, May 02, 2024Thu, May 02, 2024690.00712.00676.00680.007,0197.02k
Wednesday, May 01, 2024Wed, May 01, 2024696.00708.30685.60696.003,0893.09k
Tuesday, April 30, 2024Tue, Apr 30, 2024702.00704.00674.00700.009,9789.98k
Monday, April 29, 2024Mon, Apr 29, 2024674.00708.10670.00696.004,0294.03k
Friday, April 26, 2024Fri, Apr 26, 2024702.00702.56672.00686.007,9387.94k
Thursday, April 25, 2024Thu, Apr 25, 2024698.00710.00688.00688.00121,788121.79k
Wednesday, April 24, 2024Wed, Apr 24, 2024704.00709.89692.00704.006,7886.79k
Tuesday, April 23, 2024Tue, Apr 23, 2024702.00718.00694.60702.0030,77230.77k
Monday, April 22, 2024Mon, Apr 22, 2024696.00718.00679.36696.003,6753.68k
Friday, April 19, 2024Fri, Apr 19, 2024716.00718.00676.16716.00932932.00
Thursday, April 18, 2024Thu, Apr 18, 2024692.00718.00682.00682.0013,52213.52k
Wednesday, April 17, 2024Wed, Apr 17, 2024684.00699.20683.60684.007,7117.71k
Tuesday, April 16, 2024Tue, Apr 16, 2024682.00692.28672.00690.006,1526.15k
Monday, April 15, 2024Mon, Apr 15, 2024690.00716.00682.00682.0020,81520.82k
Friday, April 12, 2024Fri, Apr 12, 2024710.00720.00690.00720.009,6369.64k
Thursday, April 11, 2024Thu, Apr 11, 2024698.00704.00682.00700.007,8457.85k
Wednesday, April 10, 2024Wed, Apr 10, 2024698.00710.00690.00700.0026,56026.56k
Data delayed at least 20 minutes, as of May 10 2024 14:39 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.