Friday, May 10, 2024Fri, May 10, 2024 | 680.00 | 680.00 | 680.00 | 699.30 | 4,2344.23k |
Thursday, May 09, 2024Thu, May 09, 2024 | 676.00 | 708.00 | 676.00 | 700.00 | 37,10537.11k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 682.00 | 698.00 | 674.82 | 676.00 | 42,89342.89k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 672.00 | 694.60 | 670.00 | 688.00 | 15,54915.55k |
Friday, May 03, 2024Fri, May 03, 2024 | 690.00 | 704.00 | 670.00 | 670.00 | 34,08234.08k |
Thursday, May 02, 2024Thu, May 02, 2024 | 690.00 | 712.00 | 676.00 | 680.00 | 7,0197.02k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 696.00 | 708.30 | 685.60 | 696.00 | 3,0893.09k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 702.00 | 704.00 | 674.00 | 700.00 | 9,9789.98k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 674.00 | 708.10 | 670.00 | 696.00 | 4,0294.03k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 702.00 | 702.56 | 672.00 | 686.00 | 7,9387.94k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 698.00 | 710.00 | 688.00 | 688.00 | 121,788121.79k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 704.00 | 709.89 | 692.00 | 704.00 | 6,7886.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 702.00 | 718.00 | 694.60 | 702.00 | 30,77230.77k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 696.00 | 718.00 | 679.36 | 696.00 | 3,6753.68k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 716.00 | 718.00 | 676.16 | 716.00 | 932932.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 692.00 | 718.00 | 682.00 | 682.00 | 13,52213.52k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 684.00 | 699.20 | 683.60 | 684.00 | 7,7117.71k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 682.00 | 692.28 | 672.00 | 690.00 | 6,1526.15k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 690.00 | 716.00 | 682.00 | 682.00 | 20,81520.82k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 710.00 | 720.00 | 690.00 | 720.00 | 9,6369.64k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 698.00 | 704.00 | 682.00 | 700.00 | 7,8457.85k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 698.00 | 710.00 | 690.00 | 700.00 | 26,56026.56k |