Equities

Steppe Cement Ltd

STCM:LSE

Steppe Cement Ltd

IndustrialsConstruction and Materials
  • Price (GBX)17.50
  • Today's Change0.00 / 0.00%
  • Shares traded347.22k
  • 1 Year change-51.39%
  • Beta1.1125
Data delayed at least 20 minutes, as of May 31 2024 17:08 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 31, 2024Fri, May 31, 202417.5018.0017.3517.50347,218347.22k
Thursday, May 30, 2024Thu, May 30, 202417.5018.0017.5817.5029,97029.97k
Wednesday, May 29, 2024Wed, May 29, 202417.5017.8017.5317.5043,48943.49k
Tuesday, May 28, 2024Tue, May 28, 202420.0019.2617.0217.50550,653550.65k
Friday, May 24, 2024Fri, May 24, 202419.0020.9018.5020.00488,111488.11k
Thursday, May 23, 2024Thu, May 23, 202416.1218.4216.3717.50530,131530.13k
Wednesday, May 22, 2024Wed, May 22, 202416.1216.8615.8116.1266,06166.06k
Tuesday, May 21, 2024Tue, May 21, 202416.1217.2715.1116.12101,222101.22k
Monday, May 20, 2024Mon, May 20, 202416.1216.8514.9016.12105,122105.12k
Friday, May 17, 2024Fri, May 17, 202417.0417.0915.6616.12109,147109.15k
Thursday, May 16, 2024Thu, May 16, 202417.0417.2715.6617.0431,84031.84k
Wednesday, May 15, 2024Wed, May 15, 202417.0417.5915.6617.0491,36991.37k
Tuesday, May 14, 2024Tue, May 14, 202417.0417.6516.1217.0436,30736.31k
Monday, May 13, 2024Mon, May 13, 202417.0417.7316.4917.0499,37399.37k
Friday, May 10, 2024Fri, May 10, 202417.0417.9116.4417.0463,77663.78k
Thursday, May 09, 2024Thu, May 09, 202417.0417.8715.7117.04311311.00
Wednesday, May 08, 2024Wed, May 08, 202417.0418.4216.3717.047,3827.38k
Tuesday, May 07, 2024Tue, May 07, 202416.1217.5015.3817.04125,834125.83k
Friday, May 03, 2024Fri, May 03, 202416.1217.2514.7416.1298,74098.74k
Thursday, May 02, 2024Thu, May 02, 202417.5017.0414.9216.12404,610404.61k
Data delayed at least 20 minutes, as of May 31 2024 18:08 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.