Friday, May 31, 2024Fri, May 31, 2024 | 17.50 | 18.00 | 17.35 | 17.50 | 347,218347.22k |
Thursday, May 30, 2024Thu, May 30, 2024 | 17.50 | 18.00 | 17.58 | 17.50 | 29,97029.97k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 17.50 | 17.80 | 17.53 | 17.50 | 43,48943.49k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.00 | 19.26 | 17.02 | 17.50 | 550,653550.65k |
Friday, May 24, 2024Fri, May 24, 2024 | 19.00 | 20.90 | 18.50 | 20.00 | 488,111488.11k |
Thursday, May 23, 2024Thu, May 23, 2024 | 16.12 | 18.42 | 16.37 | 17.50 | 530,131530.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 16.12 | 16.86 | 15.81 | 16.12 | 66,06166.06k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 16.12 | 17.27 | 15.11 | 16.12 | 101,222101.22k |
Monday, May 20, 2024Mon, May 20, 2024 | 16.12 | 16.85 | 14.90 | 16.12 | 105,122105.12k |
Friday, May 17, 2024Fri, May 17, 2024 | 17.04 | 17.09 | 15.66 | 16.12 | 109,147109.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 17.04 | 17.27 | 15.66 | 17.04 | 31,84031.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 17.04 | 17.59 | 15.66 | 17.04 | 91,36991.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 17.04 | 17.65 | 16.12 | 17.04 | 36,30736.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 17.04 | 17.73 | 16.49 | 17.04 | 99,37399.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 17.04 | 17.91 | 16.44 | 17.04 | 63,77663.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 17.04 | 17.87 | 15.71 | 17.04 | 311311.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 17.04 | 18.42 | 16.37 | 17.04 | 7,3827.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 16.12 | 17.50 | 15.38 | 17.04 | 125,834125.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 16.12 | 17.25 | 14.74 | 16.12 | 98,74098.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 17.50 | 17.04 | 14.92 | 16.12 | 404,610404.61k |