Equities

Steppe Cement Ltd

STCM:LSE

Steppe Cement Ltd

IndustrialsConstruction and Materials
  • Price (GBX)17.50
  • Today's Change-1.00 / -5.41%
  • Shares traded109.15k
  • 1 Year change-53.02%
  • Beta1.0810
Data delayed at least 20 minutes, as of May 17 2024 17:07 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 202418.5018.5517.0017.50109,147109.15k
Thursday, May 16, 2024Thu, May 16, 202418.5018.7517.0018.5031,84031.84k
Wednesday, May 15, 2024Wed, May 15, 202418.5019.1017.0018.5091,36991.37k
Tuesday, May 14, 2024Tue, May 14, 202418.5019.1617.5018.5036,30736.31k
Monday, May 13, 2024Mon, May 13, 202418.5019.2517.9018.5099,37399.37k
Friday, May 10, 2024Fri, May 10, 202418.5019.4517.8518.5063,77663.78k
Thursday, May 09, 2024Thu, May 09, 202418.5019.4017.0618.50311311.00
Wednesday, May 08, 2024Wed, May 08, 202418.5020.0017.7818.507,3827.38k
Tuesday, May 07, 2024Tue, May 07, 202417.5019.0016.7018.50125,834125.83k
Friday, May 03, 2024Fri, May 03, 202417.5018.7316.0017.5098,74098.74k
Thursday, May 02, 2024Thu, May 02, 202419.0018.5016.2017.50404,610404.61k
Wednesday, May 01, 2024Wed, May 01, 202419.0019.4518.0019.0061,28561.29k
Tuesday, April 30, 2024Tue, Apr 30, 202419.0018.5518.5519.0018,68418.68k
Monday, April 29, 2024Mon, Apr 29, 202419.0019.4518.5519.006,7826.78k
Friday, April 26, 2024Fri, Apr 26, 202419.0019.5018.3719.0025,59825.60k
Thursday, April 25, 2024Thu, Apr 25, 202419.0019.7018.0019.0083,48283.48k
Wednesday, April 24, 2024Wed, Apr 24, 202419.0019.7018.3619.0011,00111.00k
Tuesday, April 23, 2024Tue, Apr 23, 202419.0019.1718.1019.0079,03579.04k
Monday, April 22, 2024Mon, Apr 22, 202419.0019.2518.0019.00167,286167.29k
Friday, April 19, 2024Fri, Apr 19, 202419.0019.4519.4519.0025,65825.66k
Data delayed at least 20 minutes, as of May 17 2024 18:07 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.