Friday, May 17, 2024Fri, May 17, 2024 | 18.50 | 18.55 | 17.00 | 17.50 | 109,147109.15k |
Thursday, May 16, 2024Thu, May 16, 2024 | 18.50 | 18.75 | 17.00 | 18.50 | 31,84031.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 18.50 | 19.10 | 17.00 | 18.50 | 91,36991.37k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 18.50 | 19.16 | 17.50 | 18.50 | 36,30736.31k |
Monday, May 13, 2024Mon, May 13, 2024 | 18.50 | 19.25 | 17.90 | 18.50 | 99,37399.37k |
Friday, May 10, 2024Fri, May 10, 2024 | 18.50 | 19.45 | 17.85 | 18.50 | 63,77663.78k |
Thursday, May 09, 2024Thu, May 09, 2024 | 18.50 | 19.40 | 17.06 | 18.50 | 311311.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 18.50 | 20.00 | 17.78 | 18.50 | 7,3827.38k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 17.50 | 19.00 | 16.70 | 18.50 | 125,834125.83k |
Friday, May 03, 2024Fri, May 03, 2024 | 17.50 | 18.73 | 16.00 | 17.50 | 98,74098.74k |
Thursday, May 02, 2024Thu, May 02, 2024 | 19.00 | 18.50 | 16.20 | 17.50 | 404,610404.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 19.00 | 19.45 | 18.00 | 19.00 | 61,28561.29k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 19.00 | 18.55 | 18.55 | 19.00 | 18,68418.68k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.00 | 19.45 | 18.55 | 19.00 | 6,7826.78k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.00 | 19.50 | 18.37 | 19.00 | 25,59825.60k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.00 | 19.70 | 18.00 | 19.00 | 83,48283.48k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.00 | 19.70 | 18.36 | 19.00 | 11,00111.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.00 | 19.17 | 18.10 | 19.00 | 79,03579.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 19.00 | 19.25 | 18.00 | 19.00 | 167,286167.29k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 19.00 | 19.45 | 19.45 | 19.00 | 25,65825.66k |