Equities

SThree PLC

STEM:LSE

SThree PLC

IndustrialsIndustrial Support Services
  • Price (GBX)428.50
  • Today's Change-7.00 / -1.61%
  • Shares traded7.02k
  • 1 Year change6.33%
  • Beta1.4478
Data delayed at least 20 minutes, as of May 17 2024 12:28 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 17, 2024Fri, May 17, 2024434.50434.50428.50430.009,5989.60k
Thursday, May 16, 2024Thu, May 16, 2024436.00437.06429.00435.50285,894285.89k
Wednesday, May 15, 2024Wed, May 15, 2024427.00441.00427.00434.0050,11250.11k
Tuesday, May 14, 2024Tue, May 14, 2024450.00450.00430.50432.5093,30193.30k
Monday, May 13, 2024Mon, May 13, 2024421.00433.50421.00433.50164,303164.30k
Friday, May 10, 2024Fri, May 10, 2024433.50443.00426.50427.50187,581187.58k
Thursday, May 09, 2024Thu, May 09, 2024424.50434.50422.50433.50172,819172.82k
Wednesday, May 08, 2024Wed, May 08, 2024429.50441.50426.25434.00142,936142.94k
Tuesday, May 07, 2024Tue, May 07, 2024441.50447.00431.00435.50212,399212.40k
Friday, May 03, 2024Fri, May 03, 2024430.00441.00428.50429.0089,16889.17k
Thursday, May 02, 2024Thu, May 02, 2024432.50433.00427.46429.50141,061141.06k
Wednesday, May 01, 2024Wed, May 01, 2024427.00432.50424.50430.00118,759118.76k
Tuesday, April 30, 2024Tue, Apr 30, 2024444.00444.00426.50426.50316,097316.10k
Monday, April 29, 2024Mon, Apr 29, 2024415.00435.00415.00435.00197,566197.57k
Friday, April 26, 2024Fri, Apr 26, 2024415.50431.00415.50425.5096,79396.79k
Thursday, April 25, 2024Thu, Apr 25, 2024425.00430.00419.00425.00176,849176.85k
Wednesday, April 24, 2024Wed, Apr 24, 2024424.00434.00424.00425.00140,095140.10k
Tuesday, April 23, 2024Tue, Apr 23, 2024424.50432.00419.00429.50113,244113.24k
Monday, April 22, 2024Mon, Apr 22, 2024418.00433.50418.00428.00160,143160.14k
Friday, April 19, 2024Fri, Apr 19, 2024416.50428.02416.00428.0099,82899.83k
Thursday, April 18, 2024Thu, Apr 18, 2024424.50426.50419.00425.0074,06874.07k
Wednesday, April 17, 2024Wed, Apr 17, 2024415.00427.00415.00423.50125,377125.38k
Data delayed at least 20 minutes, as of May 17 2024 13:46 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.