Friday, May 17, 2024Fri, May 17, 2024 | 434.50 | 434.50 | 428.50 | 430.00 | 9,5989.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 436.00 | 437.06 | 429.00 | 435.50 | 285,894285.89k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 427.00 | 441.00 | 427.00 | 434.00 | 50,11250.11k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 450.00 | 450.00 | 430.50 | 432.50 | 93,30193.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 421.00 | 433.50 | 421.00 | 433.50 | 164,303164.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 433.50 | 443.00 | 426.50 | 427.50 | 187,581187.58k |
Thursday, May 09, 2024Thu, May 09, 2024 | 424.50 | 434.50 | 422.50 | 433.50 | 172,819172.82k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 429.50 | 441.50 | 426.25 | 434.00 | 142,936142.94k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 441.50 | 447.00 | 431.00 | 435.50 | 212,399212.40k |
Friday, May 03, 2024Fri, May 03, 2024 | 430.00 | 441.00 | 428.50 | 429.00 | 89,16889.17k |
Thursday, May 02, 2024Thu, May 02, 2024 | 432.50 | 433.00 | 427.46 | 429.50 | 141,061141.06k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 427.00 | 432.50 | 424.50 | 430.00 | 118,759118.76k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 444.00 | 444.00 | 426.50 | 426.50 | 316,097316.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 415.00 | 435.00 | 415.00 | 435.00 | 197,566197.57k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 415.50 | 431.00 | 415.50 | 425.50 | 96,79396.79k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 425.00 | 430.00 | 419.00 | 425.00 | 176,849176.85k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 424.00 | 434.00 | 424.00 | 425.00 | 140,095140.10k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 424.50 | 432.00 | 419.00 | 429.50 | 113,244113.24k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 418.00 | 433.50 | 418.00 | 428.00 | 160,143160.14k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 416.50 | 428.02 | 416.00 | 428.00 | 99,82899.83k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 424.50 | 426.50 | 419.00 | 425.00 | 74,06874.07k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 415.00 | 427.00 | 415.00 | 423.50 | 125,377125.38k |