Equities

St James's Place PLC

STJ:LSE

St James's Place PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)841.50
  • Today's Change15.50 / 1.88%
  • Shares traded165.69k
  • 1 Year change25.82%
  • Beta1.5294
Data delayed at least 20 minutes, as of Nov 22 2024 14:11 GMT.
More ▼
DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 2024831.00842.00826.50841.50165,694165.69k
Thursday, November 21, 2024Thu, Nov 21, 2024831.00832.50806.25826.001,708,1161.71m
Wednesday, November 20, 2024Wed, Nov 20, 2024824.00834.17822.00834.001,428,8211.43m
Tuesday, November 19, 2024Tue, Nov 19, 2024822.00827.00817.00825.50847,274847.27k
Monday, November 18, 2024Mon, Nov 18, 2024807.00821.00804.00821.001,108,9241.11m
Friday, November 15, 2024Fri, Nov 15, 2024801.50814.50800.00810.001,667,4671.67m
Thursday, November 14, 2024Thu, Nov 14, 2024806.00809.50804.86807.00867,548867.55k
Wednesday, November 13, 2024Wed, Nov 13, 2024806.00815.50796.00810.00832,525832.53k
Tuesday, November 12, 2024Tue, Nov 12, 2024825.50830.00805.50806.001,339,6601.34m
Monday, November 11, 2024Mon, Nov 11, 2024828.00846.50828.00830.50676,030676.03k
Friday, November 08, 2024Fri, Nov 08, 2024831.50833.00815.00827.50606,732606.73k
Thursday, November 07, 2024Thu, Nov 07, 2024810.50820.00809.00815.50553,086553.09k
Wednesday, November 06, 2024Wed, Nov 06, 2024832.00835.00808.50809.50839,709839.71k
Tuesday, November 05, 2024Tue, Nov 05, 2024826.50832.50812.50815.501,036,3271.04m
Monday, November 04, 2024Mon, Nov 04, 2024813.00824.50807.00823.50920,974920.97k
Friday, November 01, 2024Fri, Nov 01, 2024811.50820.00809.00817.50686,765686.77k
Thursday, October 31, 2024Thu, Oct 31, 2024813.00821.00811.00813.001,854,1051.85m
Wednesday, October 30, 2024Wed, Oct 30, 2024819.00848.50810.50822.002,709,4652.71m
Tuesday, October 29, 2024Tue, Oct 29, 2024839.00841.00814.51825.502,108,4352.11m
Monday, October 28, 2024Mon, Oct 28, 2024847.50857.74835.12849.001,229,7961.23m
Friday, October 25, 2024Fri, Oct 25, 2024863.00866.00844.50846.002,304,4162.30m
Thursday, October 24, 2024Thu, Oct 24, 2024864.00870.00859.50861.001,023,4831.02m
Wednesday, October 23, 2024Wed, Oct 23, 2024860.50871.00858.85862.50717,109717.11k
Data delayed at least 20 minutes, as of Nov 22 2024 14:11 GMT.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.