Friday, May 10, 2024Fri, May 10, 2024 | 471.20 | 479.20 | 469.80 | 479.00 | 500,732500.73k |
Thursday, May 09, 2024Thu, May 09, 2024 | 465.00 | 473.40 | 462.40 | 470.00 | 1,136,7481.14m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 459.40 | 465.60 | 456.20 | 464.60 | 1,638,7021.64m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 459.40 | 462.36 | 449.76 | 457.80 | 1,842,9201.84m |
Friday, May 03, 2024Fri, May 03, 2024 | 438.00 | 452.20 | 431.80 | 447.60 | 2,323,3822.32m |
Thursday, May 02, 2024Thu, May 02, 2024 | 433.00 | 439.60 | 430.60 | 434.60 | 3,671,1303.67m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 432.00 | 440.40 | 430.80 | 433.20 | 1,372,0691.37m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 445.40 | 458.80 | 431.40 | 435.60 | 4,818,5144.82m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 439.00 | 446.40 | 434.60 | 444.80 | 3,056,5923.06m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 426.00 | 437.20 | 425.80 | 435.40 | 6,451,3446.45m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 435.20 | 437.00 | 418.60 | 421.00 | 7,352,3657.35m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 446.00 | 448.00 | 439.20 | 444.00 | 3,443,3023.44m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 440.00 | 444.20 | 435.00 | 444.20 | 5,358,0685.36m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 434.20 | 436.20 | 424.20 | 431.40 | 6,026,9266.03m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 412.80 | 423.02 | 406.40 | 423.00 | 2,822,9802.82m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 413.60 | 419.20 | 408.60 | 417.60 | 1,831,9061.83m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 399.00 | 412.40 | 393.60 | 411.00 | 2,654,0802.65m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 405.40 | 409.68 | 401.40 | 402.00 | 2,773,9032.77m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 412.00 | 421.80 | 406.20 | 415.20 | 1,823,5601.82m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 433.60 | 433.80 | 414.70 | 415.80 | 2,622,2562.62m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 430.00 | 442.20 | 427.40 | 429.20 | 2,061,2912.06m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 445.00 | 445.40 | 428.20 | 431.80 | 3,762,1133.76m |