Equities

St James's Place PLC

STJ:LSE

St James's Place PLC

FinancialsInvestment Banking and Brokerage Services
  • Price (GBX)479.34
  • Today's Change9.34 / 1.99%
  • Shares traded502.73k
  • 1 Year change-57.22%
  • Beta1.4938
Data delayed at least 20 minutes, as of May 10 2024 12:50 BST.
More ▼
DateOpenHighLowCloseVolume
Friday, May 10, 2024Fri, May 10, 2024471.20479.20469.80479.00500,732500.73k
Thursday, May 09, 2024Thu, May 09, 2024465.00473.40462.40470.001,136,7481.14m
Wednesday, May 08, 2024Wed, May 08, 2024459.40465.60456.20464.601,638,7021.64m
Tuesday, May 07, 2024Tue, May 07, 2024459.40462.36449.76457.801,842,9201.84m
Friday, May 03, 2024Fri, May 03, 2024438.00452.20431.80447.602,323,3822.32m
Thursday, May 02, 2024Thu, May 02, 2024433.00439.60430.60434.603,671,1303.67m
Wednesday, May 01, 2024Wed, May 01, 2024432.00440.40430.80433.201,372,0691.37m
Tuesday, April 30, 2024Tue, Apr 30, 2024445.40458.80431.40435.604,818,5144.82m
Monday, April 29, 2024Mon, Apr 29, 2024439.00446.40434.60444.803,056,5923.06m
Friday, April 26, 2024Fri, Apr 26, 2024426.00437.20425.80435.406,451,3446.45m
Thursday, April 25, 2024Thu, Apr 25, 2024435.20437.00418.60421.007,352,3657.35m
Wednesday, April 24, 2024Wed, Apr 24, 2024446.00448.00439.20444.003,443,3023.44m
Tuesday, April 23, 2024Tue, Apr 23, 2024440.00444.20435.00444.205,358,0685.36m
Monday, April 22, 2024Mon, Apr 22, 2024434.20436.20424.20431.406,026,9266.03m
Friday, April 19, 2024Fri, Apr 19, 2024412.80423.02406.40423.002,822,9802.82m
Thursday, April 18, 2024Thu, Apr 18, 2024413.60419.20408.60417.601,831,9061.83m
Wednesday, April 17, 2024Wed, Apr 17, 2024399.00412.40393.60411.002,654,0802.65m
Tuesday, April 16, 2024Tue, Apr 16, 2024405.40409.68401.40402.002,773,9032.77m
Monday, April 15, 2024Mon, Apr 15, 2024412.00421.80406.20415.201,823,5601.82m
Friday, April 12, 2024Fri, Apr 12, 2024433.60433.80414.70415.802,622,2562.62m
Thursday, April 11, 2024Thu, Apr 11, 2024430.00442.20427.40429.202,061,2912.06m
Wednesday, April 10, 2024Wed, Apr 10, 2024445.00445.40428.20431.803,762,1133.76m
Data delayed at least 20 minutes, as of May 10 2024 13:47 BST.
Data Provided by LSEG
All markets data located on InvestorsChronicle.co.uk is subject to the Investors Chronicle Terms & Condition
All content on InvestorsChronicle.co.uk is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by IC and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via Investors Chronicle is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. Investors Chronicle is not responsible for any use of content by you outside its scope as stated in the Investors Chronicle Terms & Condition.